| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $121.26 | $122.78 | $120.76 | $122.35 | 1,486,970 |
December 29 2022 | $118.95 | $122.71 | $118.54 | $121.91 | 1,406,427 |
December 28 2022 | $122.85 | $122.97 | $119.79 | $120.29 | 1,719,928 |
December 27 2022 | $123.13 | $123.62 | $122.03 | $123.07 | 1,560,299 |
December 23 2022 | $120.85 | $122.64 | $119.88 | $122.58 | 1,759,727 |
December 22 2022 | $122.91 | $123.02 | $115.99 | $118.87 | 2,354,474 |
December 21 2022 | $123.31 | $123.55 | $121.21 | $122.55 | 2,396,465 |
December 20 2022 | $119.15 | $121.83 | $118.75 | $120.71 | 1,668,379 |
December 19 2022 | $120.47 | $121.95 | $118.62 | $119.49 | 1,879,355 |
December 16 2022 | $120.19 | $122.32 | $118.80 | $120.15 | 12,724,130 |
December 15 2022 | $120.76 | $123.52 | $120.15 | $122.89 | 3,000,788 |
December 14 2022 | $123.00 | $125.18 | $121.55 | $122.41 | 4,133,257 |
December 13 2022 | $121.83 | $123.99 | $120.68 | $121.94 | 4,811,332 |
December 12 2022 | $116.92 | $120.31 | $116.02 | $120.06 | 3,968,246 |
December 09 2022 | $118.62 | $120.91 | $115.83 | $115.93 | 2,872,096 |
December 08 2022 | $125.53 | $126.37 | $118.50 | $118.87 | 3,625,363 |
December 07 2022 | $124.15 | $125.87 | $122.08 | $122.16 | 1,795,237 |
December 06 2022 | $125.56 | $128.46 | $123.02 | $123.63 | 2,009,532 |
December 05 2022 | $132.59 | $134.09 | $125.74 | $127.02 | 2,496,424 |
December 02 2022 | $129.19 | $130.97 | $127.65 | $130.12 | 2,403,016 |
December 01 2022 | $133.46 | $134.01 | $129.08 | $129.44 | 2,171,640 |
November 30 2022 | $133.23 | $133.70 | $129.30 | $132.41 | 2,796,562 |
November 29 2022 | $131.10 | $132.62 | $129.87 | $131.26 | 2,099,178 |
November 28 2022 | $128.47 | $130.74 | $127.70 | $128.57 | 3,470,411 |
November 25 2022 | $135.34 | $135.87 | $133.36 | $133.57 | 984,081 |
