| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $119.57 | $121.07 | $119.08 | $120.65 | 1,486,970 |
December 29 2022 | $117.29 | $121.00 | $116.88 | $120.21 | 1,406,427 |
December 28 2022 | $121.13 | $121.26 | $118.12 | $118.61 | 1,719,928 |
December 27 2022 | $121.42 | $121.89 | $120.33 | $121.36 | 1,560,299 |
December 23 2022 | $119.17 | $120.93 | $118.21 | $120.87 | 1,759,727 |
December 22 2022 | $121.20 | $121.30 | $114.38 | $117.21 | 2,354,474 |
December 21 2022 | $121.59 | $121.83 | $119.52 | $120.84 | 2,396,465 |
December 20 2022 | $117.49 | $120.13 | $117.09 | $119.03 | 1,668,379 |
December 19 2022 | $118.79 | $120.25 | $116.96 | $117.83 | 1,879,355 |
December 16 2022 | $118.51 | $120.61 | $117.15 | $118.48 | 12,724,130 |
December 15 2022 | $119.08 | $121.80 | $118.47 | $121.18 | 3,000,788 |
December 14 2022 | $121.28 | $123.44 | $119.86 | $120.70 | 4,133,257 |
December 13 2022 | $120.13 | $122.26 | $119.00 | $120.24 | 4,811,332 |
December 12 2022 | $115.29 | $118.63 | $114.40 | $118.38 | 3,968,246 |
December 09 2022 | $116.96 | $119.22 | $114.22 | $114.32 | 2,872,096 |
December 08 2022 | $123.78 | $124.61 | $116.85 | $117.21 | 3,625,363 |
December 07 2022 | $122.42 | $124.12 | $120.38 | $120.46 | 1,795,237 |
December 06 2022 | $123.81 | $126.67 | $121.30 | $121.91 | 2,009,532 |
December 05 2022 | $130.74 | $132.22 | $123.99 | $125.25 | 2,496,424 |
December 02 2022 | $127.39 | $129.14 | $125.87 | $128.31 | 2,403,016 |
December 01 2022 | $131.60 | $132.14 | $127.28 | $127.64 | 2,171,640 |
November 30 2022 | $131.38 | $131.83 | $127.49 | $130.56 | 2,796,562 |
November 29 2022 | $129.28 | $130.78 | $128.06 | $129.43 | 2,099,178 |
November 28 2022 | $126.68 | $128.91 | $125.92 | $126.78 | 3,470,411 |
November 25 2022 | $133.46 | $133.98 | $131.50 | $131.71 | 984,081 |
