| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $120.40 | $121.91 | $119.90 | $121.48 | 1,486,970 |
December 29 2022 | $118.10 | $121.84 | $117.69 | $121.04 | 1,406,427 |
December 28 2022 | $121.97 | $122.09 | $118.93 | $119.43 | 1,719,928 |
December 27 2022 | $122.25 | $122.73 | $121.16 | $122.19 | 1,560,299 |
December 23 2022 | $119.99 | $121.76 | $119.02 | $121.70 | 1,759,727 |
December 22 2022 | $122.03 | $122.14 | $115.17 | $118.02 | 2,354,474 |
December 21 2022 | $122.43 | $122.67 | $120.34 | $121.68 | 2,396,465 |
December 20 2022 | $118.30 | $120.96 | $117.90 | $119.85 | 1,668,379 |
December 19 2022 | $119.61 | $121.08 | $117.77 | $118.64 | 1,879,355 |
December 16 2022 | $119.33 | $121.45 | $117.95 | $119.30 | 12,724,130 |
December 15 2022 | $119.90 | $122.64 | $119.29 | $122.01 | 3,000,788 |
December 14 2022 | $122.12 | $124.29 | $120.68 | $121.53 | 4,133,257 |
December 13 2022 | $120.96 | $123.11 | $119.82 | $121.07 | 4,811,332 |
December 12 2022 | $116.08 | $119.45 | $115.19 | $119.20 | 3,968,246 |
December 09 2022 | $117.77 | $120.05 | $115.01 | $115.10 | 2,872,096 |
December 08 2022 | $124.63 | $125.46 | $117.65 | $118.02 | 3,625,363 |
December 07 2022 | $123.27 | $124.97 | $121.21 | $121.29 | 1,795,237 |
December 06 2022 | $124.66 | $127.54 | $122.14 | $122.75 | 2,009,532 |
December 05 2022 | $131.64 | $133.13 | $124.84 | $126.12 | 2,496,424 |
December 02 2022 | $128.27 | $130.03 | $126.74 | $129.19 | 2,403,016 |
December 01 2022 | $132.51 | $133.05 | $128.16 | $128.51 | 2,171,640 |
November 30 2022 | $132.28 | $132.74 | $128.37 | $131.46 | 2,796,562 |
November 29 2022 | $130.17 | $131.68 | $128.94 | $130.33 | 2,099,178 |
November 28 2022 | $127.56 | $129.80 | $126.78 | $127.65 | 3,470,411 |
November 25 2022 | $134.38 | $134.90 | $132.40 | $132.62 | 984,081 |
