| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $45.82 | $47.55 | $44.86 | $46.55 | 1,068,733 |
December 30 2014 | $46.50 | $47.90 | $45.80 | $46.62 | 822,971 |
December 29 2014 | $47.23 | $48.52 | $46.00 | $47.01 | 672,571 |
December 26 2014 | $48.08 | $48.08 | $46.37 | $47.04 | 427,185 |
December 24 2014 | $47.63 | $47.72 | $45.94 | $46.86 | 384,491 |
December 23 2014 | $47.69 | $48.45 | $47.04 | $48.04 | 841,560 |
December 22 2014 | $47.94 | $48.65 | $46.19 | $47.55 | 935,199 |
December 19 2014 | $46.64 | $49.08 | $45.70 | $48.71 | 1,599,953 |
December 18 2014 | $47.96 | $48.58 | $45.02 | $46.39 | 1,985,648 |
December 17 2014 | $43.56 | $46.68 | $43.40 | $45.91 | 4,351,265 |
December 16 2014 | $40.55 | $45.91 | $40.45 | $43.48 | 2,554,180 |
December 15 2014 | $41.16 | $42.30 | $40.25 | $41.58 | 1,414,505 |
December 12 2014 | $40.38 | $42.76 | $40.32 | $40.85 | 2,186,339 |
December 11 2014 | $41.48 | $43.38 | $41.22 | $41.35 | 1,017,043 |
December 10 2014 | $43.49 | $44.00 | $41.27 | $41.77 | 1,327,642 |
December 09 2014 | $42.22 | $44.89 | $41.82 | $44.13 | 1,360,989 |
December 08 2014 | $44.62 | $44.62 | $41.99 | $42.67 | 1,580,796 |
December 05 2014 | $45.46 | $46.48 | $44.75 | $45.77 | 1,507,046 |
December 04 2014 | $45.89 | $46.87 | $44.70 | $45.53 | 1,272,546 |
December 03 2014 | $45.51 | $49.14 | $44.36 | $46.61 | 1,625,724 |
December 02 2014 | $43.11 | $45.71 | $42.38 | $45.04 | 1,981,432 |
December 01 2014 | $43.72 | $44.73 | $41.94 | $43.45 | 1,515,997 |
November 28 2014 | $45.83 | $48.17 | $42.42 | $43.91 | 2,111,712 |
November 26 2014 | $52.01 | $52.02 | $50.01 | $50.52 | 961,753 |
November 25 2014 | $53.44 | $54.04 | $51.80 | $52.19 | 1,169,576 |
