| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3.16 | $3.22 | $2.95 | $3.06 | 144,089 |
December 28 2023 | $3.18 | $3.29 | $3.13 | $3.17 | 75,186 |
December 27 2023 | $3.20 | $3.27 | $3.11 | $3.18 | 103,127 |
December 26 2023 | $3.05 | $3.27 | $3.05 | $3.17 | 160,477 |
December 22 2023 | $2.96 | $3.13 | $2.93 | $3.06 | 141,439 |
December 21 2023 | $3.08 | $3.10 | $2.94 | $2.96 | 40,824 |
December 20 2023 | $3.06 | $3.12 | $2.99 | $3.03 | 18,171 |
December 19 2023 | $3.00 | $3.12 | $2.80 | $3.04 | 83,592 |
December 18 2023 | $3.02 | $3.04 | $2.85 | $2.99 | 90,832 |
December 15 2023 | $3.08 | $3.15 | $2.99 | $3.00 | 149,797 |
December 14 2023 | $3.06 | $3.15 | $3.03 | $3.03 | 88,227 |
December 13 2023 | $3.05 | $3.18 | $2.94 | $3.04 | 98,999 |
December 12 2023 | $3.05 | $3.14 | $3.00 | $3.00 | 16,376 |
December 11 2023 | $3.05 | $3.14 | $2.97 | $3.10 | 61,874 |
December 08 2023 | $3.12 | $3.21 | $3.10 | $3.11 | 26,768 |
December 07 2023 | $3.06 | $3.19 | $3.00 | $3.19 | 22,932 |
December 06 2023 | $3.05 | $3.24 | $3.02 | $3.08 | 33,026 |
December 05 2023 | $3.32 | $3.32 | $3.00 | $3.13 | 106,022 |
December 04 2023 | $3.07 | $3.35 | $3.06 | $3.27 | 169,183 |
December 01 2023 | $2.91 | $3.09 | $2.88 | $3.06 | 84,865 |
November 30 2023 | $2.87 | $3.10 | $2.84 | $2.90 | 109,743 |
November 29 2023 | $2.70 | $2.92 | $2.60 | $2.81 | 77,662 |
November 28 2023 | $2.64 | $2.74 | $2.64 | $2.70 | 31,997 |
November 27 2023 | $2.67 | $2.76 | $2.60 | $2.65 | 26,823 |
November 24 2023 | $2.71 | $2.73 | $2.67 | $2.69 | 9,755 |
