The closing price for Fastenal (FAST) yesterday was $48.20. It was up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $47.96 | $48.21 | $47.93 | $48.20 | 207,332 |
September 08 2025 18:30 | $48.08 | $48.08 | $47.96 | $48.00 | 79,632 |
September 08 2025 17:30 | $47.96 | $48.06 | $47.84 | $48.02 | 62,298 |
September 08 2025 16:30 | $47.92 | $48.05 | $47.86 | $47.97 | 70,398 |
September 08 2025 15:30 | $48.27 | $48.27 | $47.91 | $47.95 | 60,906 |
September 08 2025 14:30 | $48.03 | $48.26 | $47.93 | $48.22 | 136,894 |
September 08 2025 13:30 | $48.10 | $48.35 | $47.68 | $48.05 | 125,958 |
Daily pricing data for Fastenal dates back to 8/20/1987, and may be incomplete.
