The price for Fastenal (FAST) today is $50.41. It is up 1.9% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 17:30 | $50.47 | $50.51 | $50.38 | $50.41 | 33,166 |
August 22 2025 16:30 | $50.46 | $50.60 | $50.46 | $50.54 | 39,758 |
August 22 2025 15:30 | $50.38 | $50.45 | $50.23 | $50.43 | 42,664 |
August 22 2025 14:30 | $50.14 | $50.27 | $50.04 | $50.19 | 72,324 |
August 22 2025 13:30 | $49.46 | $50.07 | $49.39 | $50.05 | 59,318 |
Daily pricing data for Fastenal dates back to 8/20/1987, and may be incomplete.
