On December 31, 1987, Fastenal (FAST) had a market capitalization of $23.8M, based on 1.02B shares at a price of $0.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $0.02 | 192,000 | 1,024,768,000 | $23,774,617.60 |
December 30 1987 | $0.02 | 115,200 | 1,024,768,000 | $23,774,617.60 |
December 29 1987 | $0.02 | 76,800 | 1,024,768,000 | $22,647,372.80 |
December 28 1987 | $0.02 | 115,200 | 1,024,768,000 | $22,647,372.80 |
December 24 1987 | $0.02 | 76,800 | 1,024,768,000 | $23,774,617.60 |
December 23 1987 | $0.02 | 422,400 | 1,024,768,000 | $23,774,617.60 |
December 22 1987 | $0.02 | 384,000 | 1,024,768,000 | $22,647,372.80 |
December 21 1987 | $0.02 | 153,600 | 1,024,768,000 | $23,364,710.40 |
December 18 1987 | $0.02 | 38,400 | 1,024,768,000 | $23,159,756.80 |
December 17 1987 | $0.02 | 1,113,600 | 1,024,768,000 | $22,647,372.80 |
December 16 1987 | $0.02 | 2,342,400 | 1,024,768,000 | $22,032,512.00 |
December 15 1987 | $0.02 | 4,032,000 | 1,024,768,000 | $22,134,988.80 |
December 14 1987 | $0.02 | 1,958,400 | 1,024,768,000 | $21,007,744.00 |
December 11 1987 | $0.02 | 2,150,400 | 1,024,768,000 | $20,597,836.80 |
December 10 1987 | $0.02 | 4,108,800 | 1,024,768,000 | $20,187,929.60 |
December 09 1987 | $0.02 | 5,644,800 | 1,024,768,000 | $20,187,929.60 |
December 08 1987 | $0.02 | 537,600 | 1,024,768,000 | $19,778,022.40 |
December 07 1987 | $0.02 | 268,800 | 1,024,768,000 | $19,778,022.40 |
December 04 1987 | $0.02 | 998,400 | 1,024,768,000 | $19,982,976.00 |
December 03 1987 | $0.02 | 3,148,800 | 1,024,768,000 | $20,597,836.80 |
December 02 1987 | $0.02 | 38,400 | 1,024,768,000 | $20,187,929.60 |
December 01 1987 | $0.02 | 4,224,000 | 1,024,768,000 | $20,700,313.60 |
November 30 1987 | $0.02 | 38,400 | 1,024,768,000 | $20,597,836.80 |
November 27 1987 | $0.02 | — | 1,024,768,000 | $21,417,651.20 |
November 25 1987 | $0.02 | — | 1,024,768,000 | $21,417,651.20 |
