On December 31, 1991, Fastenal (FAST) had a market capitalization of $190.2M, based on 1.22B shares at a price of $0.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.16 | 7,424,000 | 1,216,000,000 | $190,182,400.00 |
December 30 1991 | $0.15 | 2,022,400 | 1,216,000,000 | $182,278,400.00 |
December 27 1991 | $0.15 | 985,600 | 1,216,000,000 | $180,819,200.00 |
December 26 1991 | $0.15 | 3,392,000 | 1,216,000,000 | $179,360,000.00 |
December 24 1991 | $0.14 | 5,952,000 | 1,216,000,000 | $173,644,800.00 |
December 23 1991 | $0.14 | 3,328,000 | 1,216,000,000 | $166,348,800.00 |
December 20 1991 | $0.13 | 2,713,600 | 1,216,000,000 | $160,633,600.00 |
December 19 1991 | $0.13 | 17,984,000 | 1,216,000,000 | $156,985,600.00 |
December 18 1991 | $0.12 | 230,400 | 1,216,000,000 | $151,878,400.00 |
December 17 1991 | $0.12 | 4,288,000 | 1,216,000,000 | $151,878,400.00 |
December 16 1991 | $0.12 | 448,000 | 1,216,000,000 | $146,163,200.00 |
December 13 1991 | $0.12 | 358,400 | 1,216,000,000 | $146,163,200.00 |
December 12 1991 | $0.12 | 563,200 | 1,216,000,000 | $147,500,800.00 |
December 11 1991 | $0.12 | 4,249,600 | 1,216,000,000 | $144,704,000.00 |
December 10 1991 | $0.12 | 1,382,400 | 1,216,000,000 | $143,244,800.00 |
December 09 1991 | $0.12 | 7,398,400 | 1,216,000,000 | $141,785,600.00 |
December 06 1991 | $0.12 | 2,880,000 | 1,216,000,000 | $146,163,200.00 |
December 05 1991 | $0.12 | 2,624,000 | 1,216,000,000 | $143,244,800.00 |
December 04 1991 | $0.12 | 4,364,800 | 1,216,000,000 | $141,785,600.00 |
December 03 1991 | $0.12 | 2,726,400 | 1,216,000,000 | $147,500,800.00 |
December 02 1991 | $0.12 | 2,688,000 | 1,216,000,000 | $149,081,600.00 |
November 29 1991 | $0.12 | 115,200 | 1,216,000,000 | $147,500,800.00 |
November 27 1991 | $0.12 | 1,331,200 | 1,216,000,000 | $147,500,800.00 |
November 26 1991 | $0.12 | 1,292,800 | 1,216,000,000 | $144,704,000.00 |
November 25 1991 | $0.12 | 4,313,600 | 1,216,000,000 | $147,500,800.00 |
