On December 31, 2002, Fastenal (FAST) had a market capitalization of $1.7B, based on 1.21B shares at a price of $1.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.43 | 17,609,600 | 1,214,032,000 | $1,741,407,500.80 |
December 30 2002 | $1.44 | 7,502,400 | 1,214,032,000 | $1,744,078,371.20 |
December 27 2002 | $1.44 | 5,809,600 | 1,214,032,000 | $1,749,662,918.40 |
December 26 2002 | $1.47 | 5,745,600 | 1,214,032,000 | $1,785,112,652.80 |
December 24 2002 | $1.48 | 3,768,000 | 1,214,032,000 | $1,793,003,860.80 |
December 23 2002 | $1.50 | 20,673,600 | 1,214,032,000 | $1,821,412,209.60 |
December 20 2002 | $1.46 | 103,280,000 | 1,214,032,000 | $1,771,636,897.60 |
December 19 2002 | $1.47 | 25,960,000 | 1,214,032,000 | $1,786,933,700.80 |
December 18 2002 | $1.45 | 15,619,200 | 1,214,032,000 | $1,761,803,238.40 |
December 17 2002 | $1.47 | 18,488,000 | 1,214,032,000 | $1,786,448,088.00 |
December 16 2002 | $1.49 | 25,444,800 | 1,214,032,000 | $1,812,549,776.00 |
December 13 2002 | $1.45 | 16,024,000 | 1,214,032,000 | $1,761,803,238.40 |
December 12 2002 | $1.45 | 10,628,800 | 1,214,032,000 | $1,763,260,076.80 |
December 11 2002 | $1.46 | 14,388,800 | 1,214,032,000 | $1,767,873,398.40 |
December 10 2002 | $1.44 | 18,164,800 | 1,214,032,000 | $1,751,119,756.80 |
December 09 2002 | $1.44 | 13,332,800 | 1,214,032,000 | $1,744,563,984.00 |
December 06 2002 | $1.47 | 14,433,600 | 1,214,032,000 | $1,781,349,153.60 |
December 05 2002 | $1.45 | 17,241,600 | 1,214,032,000 | $1,755,854,481.60 |
December 04 2002 | $1.41 | 18,201,600 | 1,214,032,000 | $1,715,670,022.40 |
December 03 2002 | $1.39 | 10,259,200 | 1,214,032,000 | $1,686,897,464.00 |
December 02 2002 | $1.38 | 13,624,000 | 1,214,032,000 | $1,673,300,305.60 |
November 29 2002 | $1.37 | 4,451,200 | 1,214,032,000 | $1,663,952,259.20 |
November 27 2002 | $1.37 | 12,096,000 | 1,214,032,000 | $1,660,674,372.80 |
November 26 2002 | $1.27 | 6,292,800 | 1,214,032,000 | $1,537,328,721.60 |
November 25 2002 | $1.28 | 14,137,600 | 1,214,032,000 | $1,551,290,089.60 |
