fastenal market cap 2009

On December 31, 2009, Fastenal (FAST) had a market capitalization of $4.1B, based on 1.19B shares at a price of $3.47.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2009
$3.47
7,228,800
1,188,248,000
$4,123,220,560.00
December 30 2009
$3.50
6,597,600
1,188,248,000
$4,157,917,401.60
December 29 2009
$3.50
9,090,400
1,188,248,000
$4,156,847,978.40
December 28 2009
$3.52
8,019,200
1,188,248,000
$4,177,642,318.40
December 24 2009
$3.48
2,114,400
1,188,248,000
$4,130,112,398.40
December 23 2009
$3.46
8,156,800
1,188,248,000
$4,110,268,656.80
December 22 2009
$3.42
5,072,800
1,188,248,000
$4,067,729,378.40
December 21 2009
$3.40
8,040,000
1,188,248,000
$4,042,063,221.60
December 18 2009
$3.33
10,971,200
1,188,248,000
$3,955,915,241.60
December 17 2009
$3.31
9,525,600
1,188,248,000
$3,935,120,901.60
December 16 2009
$3.31
10,217,600
1,188,248,000
$3,932,031,456.80
December 15 2009
$3.28
6,433,600
1,188,248,000
$3,894,482,820.00
December 14 2009
$3.28
6,520,800
1,188,248,000
$3,900,424,060.00
December 11 2009
$3.25
4,827,200
1,188,248,000
$3,862,756,598.40
December 10 2009
$3.24
8,101,600
1,188,248,000
$3,843,982,280.00
December 09 2009
$3.22
7,295,200
1,188,248,000
$3,829,129,180.00
December 08 2009
$3.20
7,356,800
1,188,248,000
$3,806,314,818.40
December 07 2009
$3.22
8,471,200
1,188,248,000
$3,830,079,778.40
December 04 2009
$3.24
15,780,800
1,188,248,000
$3,854,914,161.60
December 03 2009
$3.15
9,663,200
1,188,248,000
$3,742,981,200.00
December 02 2009
$3.19
14,284,800
1,188,248,000
$3,784,569,880.00
December 01 2009
$3.10
7,547,200
1,188,248,000
$3,683,568,800.00
November 30 2009
$3.09
8,674,400
1,188,248,000
$3,671,686,320.00
November 27 2009
$3.09
3,556,000
1,188,248,000
$3,665,745,080.00
November 25 2009
$3.15
4,256,800
1,188,248,000
$3,739,059,981.60
Unlock 2x data

Related Searches