On December 31, 2015, Fastenal (FAST) had a market capitalization of $9.1B, based on 1.16B shares at a price of $7.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $7.86 | 5,968,000 | 1,160,244,000 | $9,124,274,840.40 |
December 30 2015 | $8.00 | 7,964,000 | 1,160,244,000 | $9,278,471,268.00 |
December 29 2015 | $8.02 | 6,788,400 | 1,160,244,000 | $9,307,593,392.40 |
December 28 2015 | $7.98 | 6,419,200 | 1,160,244,000 | $9,253,874,095.20 |
December 24 2015 | $8.00 | 5,573,200 | 1,160,244,000 | $9,278,471,268.00 |
December 23 2015 | $7.95 | 15,018,000 | 1,160,244,000 | $9,222,663,531.60 |
December 22 2015 | $7.72 | 10,124,000 | 1,160,244,000 | $8,958,824,046.00 |
December 21 2015 | $7.48 | 11,602,400 | 1,160,244,000 | $8,681,641,754.40 |
December 18 2015 | $7.53 | 21,563,600 | 1,160,244,000 | $8,737,565,515.20 |
December 17 2015 | $7.70 | 12,094,800 | 1,160,244,000 | $8,938,751,824.80 |
December 16 2015 | $7.76 | 8,271,600 | 1,160,244,000 | $9,005,813,928.00 |
December 15 2015 | $7.67 | 8,579,200 | 1,160,244,000 | $8,903,016,309.60 |
December 14 2015 | $7.69 | 7,427,600 | 1,160,244,000 | $8,918,563,579.20 |
December 11 2015 | $7.60 | 9,394,800 | 1,160,244,000 | $8,822,495,376.00 |
December 10 2015 | $7.74 | 6,444,000 | 1,160,244,000 | $8,974,487,340.00 |
December 09 2015 | $7.75 | 8,713,200 | 1,160,244,000 | $8,990,150,634.00 |
December 08 2015 | $7.74 | 9,258,000 | 1,160,244,000 | $8,985,625,682.40 |
December 07 2015 | $7.87 | 11,968,400 | 1,160,244,000 | $9,126,479,304.00 |
December 04 2015 | $7.73 | 9,612,800 | 1,160,244,000 | $8,972,282,876.40 |
December 03 2015 | $7.60 | 12,081,600 | 1,160,244,000 | $8,815,765,960.80 |
December 02 2015 | $7.73 | 8,876,000 | 1,160,244,000 | $8,972,282,876.40 |
December 01 2015 | $7.88 | 11,688,000 | 1,160,244,000 | $9,146,667,549.60 |
November 30 2015 | $7.82 | 9,736,000 | 1,160,244,000 | $9,070,555,543.20 |
November 27 2015 | $7.77 | 3,071,600 | 1,160,244,000 | $9,014,747,806.80 |
November 25 2015 | $7.72 | 6,099,600 | 1,160,244,000 | $8,956,619,582.40 |
