On December 31, 2019, Fastenal (FAST) had a market capitalization of $18.2B, based on 1.15B shares at a price of $15.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $15.84 | 4,283,800 | 1,151,200,000 | $18,235,123,120.00 |
December 30 2019 | $15.84 | 2,786,000 | 1,151,200,000 | $18,235,123,120.00 |
December 27 2019 | $15.85 | 3,476,000 | 1,151,200,000 | $18,249,858,480.00 |
December 26 2019 | $15.84 | 3,668,000 | 1,151,200,000 | $18,230,172,960.00 |
December 24 2019 | $15.87 | 1,620,400 | 1,151,200,000 | $18,264,708,960.00 |
December 23 2019 | $15.83 | 5,358,600 | 1,151,200,000 | $18,225,222,800.00 |
December 20 2019 | $15.91 | 12,762,200 | 1,151,200,000 | $18,319,045,600.00 |
December 19 2019 | $15.78 | 4,398,000 | 1,151,200,000 | $18,161,100,960.00 |
December 18 2019 | $15.79 | 6,068,600 | 1,151,200,000 | $18,180,786,480.00 |
December 17 2019 | $15.81 | 7,595,200 | 1,151,200,000 | $18,195,636,960.00 |
December 16 2019 | $16.04 | 6,030,000 | 1,151,200,000 | $18,462,139,760.00 |
December 13 2019 | $15.87 | 8,097,000 | 1,151,200,000 | $18,274,609,280.00 |
December 12 2019 | $16.14 | 12,005,600 | 1,151,200,000 | $18,580,598,240.00 |
December 11 2019 | $15.54 | 3,976,800 | 1,151,200,000 | $17,884,697,840.00 |
December 10 2019 | $15.41 | 4,800,400 | 1,151,200,000 | $17,736,653,520.00 |
December 09 2019 | $15.48 | 6,108,400 | 1,151,200,000 | $17,820,576,000.00 |
December 06 2019 | $15.41 | 7,559,600 | 1,151,200,000 | $17,736,653,520.00 |
December 05 2019 | $15.12 | 11,474,400 | 1,151,200,000 | $17,410,979,040.00 |
December 04 2019 | $15.03 | 7,623,600 | 1,151,200,000 | $17,302,420,880.00 |
December 03 2019 | $14.97 | 6,452,800 | 1,151,200,000 | $17,228,398,720.00 |
December 02 2019 | $14.99 | 6,593,200 | 1,151,200,000 | $17,253,034,400.00 |
November 29 2019 | $15.23 | 3,144,000 | 1,151,200,000 | $17,529,437,520.00 |
November 27 2019 | $15.34 | 4,178,600 | 1,151,200,000 | $17,662,631,360.00 |
November 26 2019 | $15.39 | 8,672,000 | 1,151,200,000 | $17,721,918,160.00 |
November 25 2019 | $15.46 | 5,729,800 | 1,151,200,000 | $17,800,775,360.00 |
