On December 31, 2019, Fastenal (FAST) had a market capitalization of $18.3B, based on 1.15B shares at a price of $15.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $15.92 | 4,283,800 | 1,151,200,000 | $18,329,866,880.00 |
December 30 2019 | $15.92 | 2,786,000 | 1,151,200,000 | $18,329,866,880.00 |
December 27 2019 | $15.94 | 3,476,000 | 1,151,200,000 | $18,344,832,480.00 |
December 26 2019 | $15.92 | 3,668,000 | 1,151,200,000 | $18,324,916,720.00 |
December 24 2019 | $15.95 | 1,620,400 | 1,151,200,000 | $18,359,682,960.00 |
December 23 2019 | $15.91 | 5,358,600 | 1,151,200,000 | $18,319,966,560.00 |
December 20 2019 | $16.00 | 12,762,200 | 1,151,200,000 | $18,414,249,840.00 |
December 19 2019 | $15.86 | 4,398,000 | 1,151,200,000 | $18,255,499,360.00 |
December 18 2019 | $15.88 | 6,068,600 | 1,151,200,000 | $18,275,300,000.00 |
December 17 2019 | $15.89 | 7,595,200 | 1,151,200,000 | $18,290,265,600.00 |
December 16 2019 | $16.12 | 6,030,000 | 1,151,200,000 | $18,558,149,840.00 |
December 13 2019 | $15.96 | 8,097,000 | 1,151,200,000 | $18,369,583,280.00 |
December 12 2019 | $16.22 | 12,005,600 | 1,151,200,000 | $18,677,183,920.00 |
December 11 2019 | $15.62 | 3,976,800 | 1,151,200,000 | $17,977,714,800.00 |
December 10 2019 | $15.49 | 4,800,400 | 1,151,200,000 | $17,828,864,640.00 |
December 09 2019 | $15.56 | 6,108,400 | 1,151,200,000 | $17,913,247,600.00 |
December 06 2019 | $15.49 | 7,559,600 | 1,151,200,000 | $17,828,864,640.00 |
December 05 2019 | $15.20 | 11,474,400 | 1,151,200,000 | $17,501,463,360.00 |
December 04 2019 | $15.11 | 7,623,600 | 1,151,200,000 | $17,392,329,600.00 |
December 03 2019 | $15.04 | 6,452,800 | 1,151,200,000 | $17,317,962,080.00 |
December 02 2019 | $15.06 | 6,593,200 | 1,151,200,000 | $17,342,712,880.00 |
November 29 2019 | $15.31 | 3,144,000 | 1,151,200,000 | $17,620,497,440.00 |
November 27 2019 | $15.42 | 4,178,600 | 1,151,200,000 | $17,754,497,120.00 |
November 26 2019 | $15.47 | 8,672,000 | 1,151,200,000 | $17,814,014,160.00 |
November 25 2019 | $15.54 | 5,729,800 | 1,151,200,000 | $17,893,331,840.00 |
