On December 31, 2020, Fastenal (FAST) had a market capitalization of $24.9B, based on 1.15B shares at a price of $21.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $21.64 | 4,759,000 | 1,152,800,000 | $24,944,171,120.00 |
December 30 2020 | $21.74 | 2,920,400 | 1,152,800,000 | $25,066,829,040.00 |
December 29 2020 | $22.03 | 5,729,200 | 1,152,800,000 | $25,398,835,440.00 |
December 28 2020 | $22.18 | 8,330,000 | 1,152,800,000 | $25,567,374,800.00 |
December 24 2020 | $21.94 | 1,409,000 | 1,152,800,000 | $25,296,697,360.00 |
December 23 2020 | $21.75 | 3,870,000 | 1,152,800,000 | $25,076,973,680.00 |
December 22 2020 | $21.92 | 4,663,000 | 1,152,800,000 | $25,271,105,200.00 |
December 21 2020 | $21.98 | 6,684,400 | 1,152,800,000 | $25,342,694,080.00 |
December 18 2020 | $21.86 | 11,514,000 | 1,152,800,000 | $25,204,703,920.00 |
December 17 2020 | $21.97 | 5,504,800 | 1,152,800,000 | $25,322,174,240.00 |
December 16 2020 | $21.92 | 5,719,400 | 1,152,800,000 | $25,271,105,200.00 |
December 15 2020 | $22.08 | 5,089,600 | 1,152,800,000 | $25,455,092,080.00 |
December 14 2020 | $21.81 | 5,004,400 | 1,152,800,000 | $25,143,490,240.00 |
December 11 2020 | $21.81 | 5,627,000 | 1,152,800,000 | $25,138,302,640.00 |
December 10 2020 | $21.44 | 5,076,000 | 1,152,800,000 | $24,719,490,400.00 |
December 09 2020 | $21.99 | 6,378,000 | 1,152,800,000 | $25,352,838,720.00 |
December 08 2020 | $21.76 | 5,769,600 | 1,152,800,000 | $25,082,161,280.00 |
December 07 2020 | $21.57 | 6,665,200 | 1,152,800,000 | $24,867,625,200.00 |
December 04 2020 | $21.29 | 6,777,200 | 1,152,800,000 | $24,545,763,440.00 |
December 03 2020 | $20.99 | 6,003,600 | 1,152,800,000 | $24,198,424,800.00 |
December 02 2020 | $21.08 | 4,677,400 | 1,152,800,000 | $24,305,635,200.00 |
December 01 2020 | $21.50 | 6,851,400 | 1,152,800,000 | $24,785,891,680.00 |
November 30 2020 | $21.74 | 12,348,000 | 1,152,800,000 | $25,056,569,120.00 |
November 27 2020 | $21.35 | 3,310,600 | 1,152,800,000 | $24,615,738,400.00 |
November 25 2020 | $21.18 | 4,345,400 | 1,152,800,000 | $24,418,148,480.00 |
