| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $0.99 | $1.22 | $0.97 | $1.19 | 20,976,801 |
December 2025 | $1.14 | $1.19 | $0.95 | $0.98 | 29,933,567 |
November 2025 | $1.39 | $1.40 | $0.95 | $1.14 | 30,124,006 |
October 2025 | $1.25 | $1.94 | $1.13 | $1.35 | 67,033,479 |
September 2025 | $1.04 | $1.27 | $0.93 | $1.26 | 38,335,516 |
August 2025 | $1.10 | $1.24 | $0.91 | $1.04 | 30,601,033 |
July 2025 | $1.14 | $1.35 | $1.05 | $1.10 | 31,696,244 |
June 2025 | $1.29 | $1.82 | $1.02 | $1.12 | 44,014,029 |
May 2025 | $1.28 | $1.38 | $0.91 | $1.21 | 36,830,358 |
April 2025 | $0.79 | $1.49 | $0.66 | $1.28 | 51,983,710 |
March 2025 | $1.13 | $1.13 | $0.76 | $0.79 | 39,203,182 |
February 2025 | $1.27 | $1.81 | $1.00 | $1.12 | 53,540,387 |
January 2025 | $1.68 | $1.99 | $1.04 | $1.30 | 44,294,904 |
December 2024 | $3.14 | $3.39 | $1.55 | $1.65 | 72,769,846 |
November 2024 | $2.42 | $3.50 | $1.96 | $3.17 | 80,121,109 |
October 2024 | $3.47 | $3.47 | $2.27 | $2.37 | 28,692,380 |
September 2024 | $3.65 | $4.20 | $3.33 | $3.50 | 20,289,329 |
August 2024 | $5.35 | $5.49 | $3.21 | $3.67 | 36,314,534 |
July 2024 | $3.30 | $5.92 | $3.03 | $5.33 | 45,547,528 |
June 2024 | $3.69 | $4.19 | $3.10 | $3.28 | 43,648,932 |
May 2024 | $3.95 | $4.54 | $3.34 | $3.68 | 57,016,328 |
April 2024 | $7.33 | $7.35 | $3.74 | $3.95 | 52,613,693 |
March 2024 | $7.16 | $8.83 | $6.54 | $7.34 | 55,384,140 |
February 2024 | $6.24 | $8.63 | $5.29 | $7.09 | 58,608,022 |
January 2024 | $3.66 | $6.64 | $3.46 | $6.16 | 66,013,010 |
