| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.28 | $1.34 | $1.21 | $1.31 | 2,446,825 |
April 2025 | $0.79 | $1.49 | $0.66 | $1.28 | 51,983,710 |
March 2025 | $1.13 | $1.13 | $0.76 | $0.79 | 39,203,182 |
February 2025 | $1.27 | $1.81 | $1.00 | $1.12 | 53,540,387 |
January 2025 | $1.68 | $1.99 | $1.04 | $1.30 | 44,294,904 |
December 2024 | $3.14 | $3.39 | $1.55 | $1.65 | 72,769,846 |
November 2024 | $2.42 | $3.50 | $1.96 | $3.17 | 80,121,109 |
October 2024 | $3.47 | $3.47 | $2.27 | $2.37 | 28,692,380 |
September 2024 | $3.65 | $4.20 | $3.33 | $3.50 | 20,289,329 |
August 2024 | $5.35 | $5.49 | $3.21 | $3.67 | 36,314,534 |
July 2024 | $3.30 | $5.92 | $3.03 | $5.33 | 45,547,528 |
June 2024 | $3.69 | $4.19 | $3.10 | $3.28 | 43,648,932 |
May 2024 | $3.95 | $4.54 | $3.34 | $3.68 | 57,016,328 |
April 2024 | $7.33 | $7.35 | $3.74 | $3.95 | 52,613,693 |
March 2024 | $7.16 | $8.83 | $6.54 | $7.34 | 55,384,140 |
February 2024 | $6.24 | $8.63 | $5.29 | $7.09 | 58,608,022 |
January 2024 | $3.66 | $6.64 | $3.46 | $6.16 | 66,013,010 |
December 2023 | $2.51 | $4.13 | $2.10 | $3.74 | 35,768,189 |
November 2023 | $1.84 | $2.84 | $1.77 | $2.49 | 41,391,690 |
October 2023 | $2.12 | $2.19 | $1.63 | $1.81 | 32,471,291 |
September 2023 | $2.52 | $2.99 | $1.99 | $2.12 | 66,788,408 |
August 2023 | $4.12 | $4.12 | $2.50 | $2.51 | 45,333,027 |
July 2023 | $4.76 | $5.08 | $4.08 | $4.13 | 31,858,656 |
June 2023 | $5.05 | $5.96 | $4.67 | $4.76 | 58,098,743 |
May 2023 | $6.10 | $6.60 | $4.74 | $5.05 | 50,551,311 |
