| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $118.64 | $124.09 | $111.93 | $119.78 | 653,019,647 |
November 2022 | $93.89 | $118.18 | $87.68 | $117.55 | 1,063,814,407 |
October 2022 | $136.50 | $141.72 | $92.17 | $92.72 | 1,114,165,595 |
September 2022 | $162.81 | $170.59 | $133.49 | $135.04 | 635,057,674 |
August 2022 | $156.51 | $182.24 | $154.50 | $162.17 | 551,918,533 |
July 2022 | $159.56 | $182.99 | $154.12 | $158.35 | 586,548,240 |
June 2022 | $195.59 | $201.08 | $153.53 | $160.49 | 686,376,327 |
May 2022 | $200.22 | $223.25 | $175.28 | $192.73 | 680,548,653 |
April 2022 | $223.50 | $235.75 | $168.21 | $199.53 | 672,300,902 |
March 2022 | $208.89 | $230.07 | $184.95 | $221.32 | 733,289,984 |
February 2022 | $313.08 | $326.46 | $189.33 | $210.04 | 1,128,039,530 |
January 2022 | $336.71 | $341.48 | $287.65 | $311.79 | 427,352,850 |
December 2021 | $328.74 | $351.06 | $298.10 | $334.77 | 438,301,499 |
November 2021 | $324.51 | $352.17 | $321.68 | $322.94 | 441,125,101 |
October 2021 | $340.01 | $343.40 | $306.66 | $322.05 | 588,382,461 |
September 2021 | $377.81 | $382.53 | $336.56 | $337.80 | 338,133,956 |
August 2021 | $356.42 | $380.96 | $346.07 | $377.60 | 226,147,006 |
July 2021 | $345.19 | $375.78 | $332.93 | $354.63 | 335,423,643 |
June 2021 | $328.60 | $356.46 | $321.96 | $346.08 | 344,810,494 |
May 2021 | $324.64 | $332.21 | $296.79 | $327.19 | 353,388,995 |
April 2021 | $297.00 | $330.25 | $294.65 | $323.56 | 421,280,407 |
March 2021 | $259.60 | $298.30 | $252.31 | $293.15 | 497,455,298 |
February 2021 | $258.30 | $275.30 | $252.85 | $256.41 | 317,775,057 |
January 2021 | $273.49 | $285.44 | $243.46 | $257.12 | 452,699,685 |
December 2020 | $277.85 | $290.41 | $263.39 | $271.88 | 363,962,205 |
