On December 30, 2022, Facebook (META) had a market capitalization of $315.5B, based on 2.64B shares at a price of $119.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $119.51 | 19,583,830 | 2,640,000,000 | $315,493,728,000.00 |
December 29 2022 | $119.43 | 22,366,189 | 2,640,000,000 | $315,284,112,000.00 |
December 28 2022 | $114.82 | 19,612,471 | 2,640,000,000 | $303,119,520,000.00 |
December 27 2022 | $116.07 | 21,392,311 | 2,640,000,000 | $306,422,688,000.00 |
December 23 2022 | $117.22 | 17,796,631 | 2,640,000,000 | $309,463,968,000.00 |
December 22 2022 | $116.31 | 23,618,119 | 2,640,000,000 | $307,052,064,000.00 |
December 21 2022 | $118.93 | 20,392,801 | 2,640,000,000 | $313,973,088,000.00 |
December 20 2022 | $116.28 | 28,742,500 | 2,640,000,000 | $306,973,392,000.00 |
December 19 2022 | $113.69 | 29,769,881 | 2,640,000,000 | $300,130,776,000.00 |
December 16 2022 | $118.60 | 67,064,000 | 2,640,000,000 | $313,107,960,000.00 |
December 15 2022 | $115.34 | 34,530,969 | 2,640,000,000 | $304,508,952,000.00 |
December 14 2022 | $120.75 | 36,922,039 | 2,640,000,000 | $318,771,024,000.00 |
December 13 2022 | $119.32 | 44,701,047 | 2,640,000,000 | $314,995,560,000.00 |
December 12 2022 | $113.91 | 24,747,061 | 2,640,000,000 | $300,733,752,000.00 |
December 09 2022 | $115.10 | 26,033,350 | 2,640,000,000 | $303,853,440,000.00 |
December 08 2022 | $114.53 | 30,619,420 | 2,640,000,000 | $302,359,200,000.00 |
December 07 2022 | $113.14 | 29,461,141 | 2,640,000,000 | $298,688,808,000.00 |
December 06 2022 | $113.33 | 43,689,180 | 2,640,000,000 | $299,186,976,000.00 |
December 05 2022 | $121.58 | 35,474,879 | 2,640,000,000 | $320,973,048,000.00 |
December 02 2022 | $122.63 | 39,950,461 | 2,640,000,000 | $323,752,176,000.00 |
December 01 2022 | $119.60 | 36,551,367 | 2,640,000,000 | $315,755,880,000.00 |
November 30 2022 | $117.28 | 43,348,559 | 2,640,000,000 | $309,621,312,000.00 |
November 29 2022 | $108.70 | 23,899,240 | 2,640,000,000 | $286,969,848,000.00 |
November 28 2022 | $108.03 | 23,332,820 | 2,640,000,000 | $285,187,056,000.00 |
November 25 2022 | $110.64 | 12,007,570 | 2,640,000,000 | $292,082,208,000.00 |
