The closing price for Facebook (META) in 2012 was $26.37, on December 31, 2012. It was down 36.7% for the year. The latest price is $709.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $25.95 | $26.73 | $25.86 | $26.37 | 60,374,500 |
December 28 2012 | $25.24 | $25.86 | $24.91 | $25.66 | 56,574,800 |
December 27 2012 | $26.30 | $26.55 | $25.28 | $25.80 | 43,481,700 |
December 26 2012 | $26.77 | $26.92 | $26.13 | $26.26 | 33,175,400 |
December 24 2012 | $26.25 | $26.70 | $25.95 | $26.67 | 28,230,100 |
December 21 2012 | $26.41 | $26.75 | $25.87 | $26.01 | 54,555,200 |
December 20 2012 | $27.23 | $27.34 | $26.87 | $27.10 | 35,574,800 |
December 19 2012 | $27.57 | $27.95 | $26.69 | $27.15 | 61,390,300 |
December 18 2012 | $26.70 | $27.65 | $26.64 | $27.45 | 60,512,900 |
December 17 2012 | $26.52 | $26.74 | $26.07 | $26.50 | 57,742,500 |
December 14 2012 | $27.91 | $28.06 | $26.51 | $26.56 | 91,631,600 |
December 13 2012 | $27.33 | $28.48 | $27.17 | $27.97 | 81,051,600 |
December 12 2012 | $27.73 | $27.87 | $27.11 | $27.32 | 46,704,200 |
December 11 2012 | $27.80 | $27.97 | $27.40 | $27.71 | 77,099,100 |
December 10 2012 | $26.91 | $27.90 | $26.84 | $27.58 | 50,608,500 |
December 07 2012 | $26.81 | $27.52 | $26.59 | $27.23 | 51,751,900 |
December 06 2012 | $27.42 | $27.49 | $26.57 | $26.71 | 46,001,500 |
December 05 2012 | $27.49 | $27.64 | $27.00 | $27.45 | 58,976,300 |
December 04 2012 | $26.80 | $27.50 | $26.43 | $27.20 | 72,869,200 |
December 03 2012 | $27.73 | $28.61 | $26.72 | $26.78 | 123,526,100 |
November 30 2012 | $27.00 | $27.73 | $26.51 | $27.73 | 127,049,600 |
November 29 2012 | $26.25 | $27.26 | $25.91 | $27.06 | 88,759,700 |
November 28 2012 | $25.69 | $26.24 | $25.51 | $26.11 | 49,205,600 |
November 27 2012 | $25.79 | $26.25 | $25.22 | $25.90 | 85,760,600 |
November 26 2012 | $24.70 | $25.84 | $24.57 | $25.69 | 123,865,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.