The closing price for Facebook (META) in December 2020 was $271.27, on December 31, 2020. It was down 2.1% for the month. The latest price is $664.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $270.11 | $275.17 | $267.94 | $271.27 | 12,900,410 |
December 30 2020 | $276.02 | $276.15 | $269.83 | $269.98 | 11,803,800 |
December 29 2020 | $275.03 | $278.56 | $274.36 | $274.86 | 16,383,000 |
December 28 2020 | $266.88 | $275.38 | $263.82 | $275.08 | 23,299,711 |
December 24 2020 | $267.01 | $268.52 | $264.35 | $265.55 | 6,702,033 |
December 23 2020 | $265.04 | $270.28 | $264.38 | $266.25 | 14,329,040 |
December 22 2020 | $269.62 | $269.62 | $262.79 | $265.24 | 17,335,000 |
December 21 2020 | $271.08 | $272.76 | $265.93 | $270.90 | 16,553,740 |
December 18 2020 | $273.86 | $276.07 | $269.26 | $274.48 | 26,693,250 |
December 17 2020 | $275.15 | $278.49 | $271.71 | $272.58 | 16,377,840 |
December 16 2020 | $272.85 | $275.93 | $270.62 | $273.76 | 15,885,000 |
December 15 2020 | $272.92 | $274.16 | $265.61 | $273.64 | 23,979,461 |
December 14 2020 | $271.48 | $275.30 | $269.68 | $272.29 | 16,376,880 |
December 11 2020 | $272.63 | $274.56 | $268.38 | $271.65 | 14,391,400 |
December 10 2020 | $273.62 | $276.80 | $269.97 | $275.20 | 20,065,090 |
December 09 2020 | $281.69 | $285.63 | $269.86 | $275.99 | 25,189,711 |
December 08 2020 | $284.03 | $284.44 | $279.60 | $281.43 | 10,747,650 |
December 07 2020 | $277.25 | $286.49 | $276.27 | $283.60 | 13,007,670 |
December 04 2020 | $278.36 | $281.49 | $277.36 | $277.76 | 10,880,300 |
December 03 2020 | $284.26 | $284.66 | $279.12 | $279.89 | 12,921,690 |
December 02 2020 | $283.38 | $289.76 | $278.88 | $285.53 | 17,361,619 |
December 01 2020 | $277.22 | $287.29 | $277.02 | $284.56 | 20,777,910 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
