The closing price for Facebook (META) in July 2022 was $158.23, on July 29, 2022. It was down 0.8% for the month. The latest price is $751.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $156.83 | $159.27 | $154.32 | $158.23 | 42,065,398 |
July 28 2022 | $160.18 | $160.63 | $154.01 | $159.84 | 73,214,328 |
July 27 2022 | $161.70 | $169.94 | $161.14 | $168.65 | 43,846,559 |
July 26 2022 | $165.03 | $165.09 | $157.09 | $158.28 | 28,468,420 |
July 25 2022 | $168.08 | $169.64 | $163.91 | $165.74 | 26,166,330 |
July 22 2022 | $172.13 | $174.64 | $167.49 | $168.35 | 42,583,922 |
July 21 2022 | $179.64 | $182.85 | $177.89 | $182.17 | 27,195,820 |
July 20 2022 | $176.52 | $182.60 | $175.74 | $182.09 | 24,784,270 |
July 19 2022 | $169.44 | $175.53 | $168.59 | $174.82 | 25,933,680 |
July 18 2022 | $165.84 | $170.75 | $164.74 | $166.32 | 23,574,340 |
July 15 2022 | $159.66 | $164.08 | $158.95 | $163.80 | 23,342,811 |
July 14 2022 | $160.34 | $161.70 | $156.42 | $157.19 | 23,765,170 |
July 13 2022 | $159.29 | $164.08 | $158.74 | $162.60 | 16,555,141 |
July 12 2022 | $163.90 | $165.01 | $161.22 | $162.38 | 16,639,660 |
July 11 2022 | $166.15 | $166.58 | $161.03 | $161.99 | 21,905,131 |
July 08 2022 | $169.05 | $171.46 | $167.23 | $169.95 | 19,249,240 |
July 07 2022 | $168.53 | $171.78 | $166.86 | $171.25 | 24,083,369 |
July 06 2022 | $167.28 | $170.65 | $164.56 | $168.84 | 23,085,920 |
July 05 2022 | $157.28 | $167.33 | $156.16 | $167.27 | 28,664,801 |
July 01 2022 | $159.44 | $159.74 | $154.15 | $159.16 | 31,423,930 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
