| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 | $748.57 | $761.16 | $745.82 | $748.65 | 11,439,078 |
September 03 2025 | $736.00 | $740.25 | $733.99 | $737.05 | 7,699,332 |
September 02 2025 | $726.04 | $736.00 | $721.73 | $735.11 | 9,350,857 |
August 29 2025 | $745.28 | $747.14 | $735.35 | $738.70 | 9,070,546 |
August 28 2025 | $744.00 | $753.05 | $740.80 | $751.11 | 7,467,955 |
August 27 2025 | $752.30 | $754.15 | $742.84 | $747.38 | 8,315,435 |
August 26 2025 | $750.80 | $754.87 | $747.94 | $754.10 | 7,601,800 |
August 25 2025 | $754.82 | $758.88 | $750.13 | $753.30 | 6,861,158 |
August 22 2025 | $739.23 | $756.90 | $734.39 | $754.79 | 10,612,670 |
August 21 2025 | $744.71 | $745.50 | $733.11 | $739.10 | 8,876,307 |
August 20 2025 | $747.57 | $750.20 | $731.00 | $747.72 | 11,898,190 |
August 19 2025 | $767.12 | $767.17 | $749.36 | $751.48 | 12,286,690 |
August 18 2025 | $775.09 | $775.81 | $756.56 | $767.37 | 16,513,740 |
August 15 2025 | $784.15 | $796.25 | $780.82 | $785.23 | 13,375,360 |
August 14 2025 | $777.88 | $787.81 | $772.51 | $782.13 | 8,116,193 |
August 13 2025 | $791.15 | $795.46 | $778.23 | $780.08 | 8,811,750 |
August 12 2025 | $773.00 | $793.67 | $772.43 | $790.00 | 14,579,770 |
August 11 2025 | $770.08 | $773.46 | $764.67 | $765.87 | 7,611,964 |
August 08 2025 | $762.75 | $769.90 | $758.58 | $769.30 | 7,320,755 |
August 07 2025 | $773.49 | $775.00 | $759.55 | $761.83 | 9,019,691 |
August 06 2025 | $770.00 | $773.64 | $760.46 | $771.99 | 9,733,910 |
August 05 2025 | $776.45 | $783.13 | $763.00 | $763.46 | 11,640,290 |
August 04 2025 | $760.00 | $776.85 | $758.41 | $776.37 | 15,801,730 |
August 01 2025 | $760.73 | $766.00 | $745.31 | $750.01 | 19,028,711 |
July 31 2025 | $775.20 | $784.75 | $765.51 | $773.44 | 38,831,102 |
