The closing price for QQQ yesterday was $596.02. It was down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $595.67 | $596.31 | $595.12 | $596.02 | 378,232 |
September 24 2025 18:30 | $595.18 | $596.10 | $595.06 | $595.84 | 199,970 |
September 24 2025 17:30 | $595.90 | $596.45 | $595.13 | $595.22 | 163,260 |
September 24 2025 16:30 | $595.06 | $595.23 | $594.60 | $594.77 | 179,080 |
September 24 2025 15:30 | $597.35 | $597.37 | $594.33 | $594.46 | 418,524 |
September 24 2025 14:30 | $597.89 | $598.19 | $597.24 | $597.32 | 192,030 |
September 24 2025 13:30 | $599.58 | $599.84 | $597.14 | $598.18 | 412,824 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
