| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $54.88 | $57.31 | $48.01 | $55.38 | 65,824,497 |
November 2022 | $50.81 | $56.81 | $45.41 | $54.16 | 31,216,887 |
October 2022 | $45.00 | $50.84 | $43.70 | $49.78 | 37,015,290 |
September 2022 | $50.29 | $54.65 | $44.08 | $44.31 | 32,992,479 |
August 2022 | $56.65 | $57.98 | $50.69 | $50.70 | 27,360,216 |
July 2022 | $49.45 | $57.61 | $49.44 | $57.26 | 26,550,225 |
June 2022 | $57.34 | $59.11 | $46.72 | $49.21 | 31,197,231 |
May 2022 | $58.38 | $63.46 | $52.75 | $56.99 | 39,163,878 |
April 2022 | $61.68 | $64.57 | $55.87 | $58.31 | 46,599,228 |
March 2022 | $70.83 | $72.22 | $60.77 | $60.78 | 38,303,460 |
February 2022 | $76.81 | $77.55 | $66.47 | $71.11 | 28,685,475 |
January 2022 | $87.27 | $88.42 | $71.73 | $76.81 | 19,200,519 |
December 2021 | $83.23 | $87.91 | $78.53 | $87.19 | 22,313,538 |
November 2021 | $82.84 | $88.87 | $81.56 | $81.99 | 18,200,871 |
October 2021 | $73.08 | $85.03 | $72.50 | $82.50 | 25,404,444 |
September 2021 | $79.45 | $80.70 | $72.73 | $72.75 | 20,887,191 |
August 2021 | $79.60 | $84.38 | $78.34 | $79.22 | 15,354,027 |
July 2021 | $81.36 | $81.58 | $75.68 | $79.10 | 16,314,129 |
June 2021 | $84.75 | $85.59 | $76.72 | $80.84 | 23,300,667 |
May 2021 | $85.81 | $92.29 | $81.71 | $83.72 | 18,782,829 |
April 2021 | $77.89 | $86.85 | $77.57 | $84.98 | 20,171,736 |
March 2021 | $67.99 | $78.63 | $65.09 | $77.57 | 24,416,496 |
February 2021 | $71.06 | $74.67 | $67.20 | $67.30 | 20,619,729 |
January 2021 | $69.48 | $75.38 | $67.58 | $69.61 | 19,040,697 |
December 2020 | $67.72 | $73.96 | $64.13 | $69.19 | 27,083,160 |
