| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $54.07 | $56.47 | $47.30 | $54.56 | 65,824,497 |
November 2022 | $50.06 | $55.97 | $44.74 | $53.36 | 31,216,887 |
October 2022 | $44.34 | $50.09 | $43.05 | $49.05 | 37,015,290 |
September 2022 | $49.55 | $53.84 | $43.43 | $43.65 | 32,992,479 |
August 2022 | $55.81 | $57.13 | $49.94 | $49.95 | 27,360,216 |
July 2022 | $48.72 | $56.76 | $48.71 | $56.41 | 26,550,225 |
June 2022 | $56.50 | $58.24 | $46.03 | $48.48 | 31,197,231 |
May 2022 | $57.52 | $62.53 | $51.97 | $56.15 | 39,163,878 |
April 2022 | $60.77 | $63.62 | $55.04 | $57.45 | 46,599,228 |
March 2022 | $69.79 | $71.16 | $59.87 | $59.89 | 38,303,460 |
February 2022 | $75.68 | $76.40 | $65.49 | $70.06 | 28,685,475 |
January 2022 | $85.98 | $87.12 | $70.67 | $75.67 | 19,200,519 |
December 2021 | $82.00 | $86.61 | $77.37 | $85.90 | 22,313,538 |
November 2021 | $81.62 | $87.56 | $80.36 | $80.78 | 18,200,871 |
October 2021 | $72.00 | $83.78 | $71.43 | $81.28 | 25,404,444 |
September 2021 | $78.28 | $79.51 | $71.66 | $71.68 | 20,887,191 |
August 2021 | $78.43 | $83.14 | $77.18 | $78.05 | 15,354,027 |
July 2021 | $80.16 | $80.38 | $74.56 | $77.93 | 16,314,129 |
June 2021 | $83.50 | $84.33 | $75.59 | $79.64 | 23,300,667 |
May 2021 | $84.55 | $90.93 | $80.51 | $82.48 | 18,782,829 |
April 2021 | $76.74 | $85.57 | $76.43 | $83.73 | 20,171,736 |
March 2021 | $66.99 | $77.47 | $64.13 | $76.43 | 24,416,496 |
February 2021 | $70.01 | $73.57 | $66.21 | $66.31 | 20,619,729 |
January 2021 | $68.46 | $74.27 | $66.58 | $68.59 | 19,040,697 |
December 2020 | $66.72 | $72.87 | $63.19 | $68.17 | 27,083,160 |
