| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $54.61 | $57.03 | $47.78 | $55.11 | 65,824,497 |
November 2022 | $50.56 | $56.53 | $45.19 | $53.89 | 31,216,887 |
October 2022 | $44.78 | $50.59 | $43.49 | $49.54 | 37,015,290 |
September 2022 | $50.05 | $54.38 | $43.87 | $44.09 | 32,992,479 |
August 2022 | $56.38 | $57.70 | $50.44 | $50.45 | 27,360,216 |
July 2022 | $49.21 | $57.33 | $49.20 | $56.98 | 26,550,225 |
June 2022 | $57.06 | $58.82 | $46.50 | $48.97 | 31,197,231 |
May 2022 | $58.10 | $63.15 | $52.49 | $56.71 | 39,163,878 |
April 2022 | $61.38 | $64.26 | $55.60 | $58.02 | 46,599,228 |
March 2022 | $70.49 | $71.88 | $60.47 | $60.49 | 38,303,460 |
February 2022 | $76.44 | $77.17 | $66.15 | $70.77 | 28,685,475 |
January 2022 | $86.85 | $87.99 | $71.38 | $76.43 | 19,200,519 |
December 2021 | $82.83 | $87.48 | $78.15 | $86.77 | 22,313,538 |
November 2021 | $82.44 | $88.44 | $81.16 | $81.59 | 18,200,871 |
October 2021 | $72.72 | $84.62 | $72.15 | $82.10 | 25,404,444 |
September 2021 | $79.06 | $80.31 | $72.38 | $72.40 | 20,887,191 |
August 2021 | $79.22 | $83.97 | $77.96 | $78.84 | 15,354,027 |
July 2021 | $80.97 | $81.19 | $75.31 | $78.72 | 16,314,129 |
June 2021 | $84.34 | $85.18 | $76.35 | $80.44 | 23,300,667 |
May 2021 | $85.39 | $91.85 | $81.32 | $83.31 | 18,782,829 |
April 2021 | $77.52 | $86.43 | $77.19 | $84.57 | 20,171,736 |
March 2021 | $67.66 | $78.25 | $64.77 | $77.19 | 24,416,496 |
February 2021 | $70.71 | $74.31 | $66.87 | $66.98 | 20,619,729 |
January 2021 | $69.15 | $75.02 | $67.25 | $69.28 | 19,040,697 |
December 2020 | $67.39 | $73.60 | $63.82 | $68.85 | 27,083,160 |
