fcfs market cap january 1996

On January 31, 1996, FirstCash (FCFS) had a market capitalization of $12.1M, based on 11.24M shares at a price of $1.07.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
January 31 1996
$1.07
45,900
11,244,400
$12,077,610.04
January 30 1996
$1.06
13,500
11,244,400
$11,872,961.96
January 29 1996
$1.09
55,800
11,244,400
$12,282,258.12
January 26 1996
$1.09
8,700
11,244,400
$12,282,258.12
January 25 1996
$1.06
5,100
11,244,400
$11,872,961.96
January 24 1996
$1.06
3,000
11,244,400
$11,872,961.96
January 23 1996
$1.06
3,600
11,244,400
$11,872,961.96
January 22 1996
$1.06
3,900
11,244,400
$11,872,961.96
January 19 1996
$1.06
6,000
11,244,400
$11,872,961.96
January 18 1996
$1.06
7,800
11,244,400
$11,872,961.96
January 17 1996
$1.09
45,600
11,244,400
$12,282,258.12
January 16 1996
$1.13
45,000
11,244,400
$12,691,554.28
January 15 1996
$1.15
8,100
11,244,400
$12,896,202.36
January 12 1996
$1.16
43,800
11,244,400
$12,998,526.40
January 11 1996
$1.24
31,500
11,244,400
$13,920,567.20
January 10 1996
$1.18
55,200
11,244,400
$13,305,498.52
January 09 1996
$1.24
10,500
11,244,400
$13,920,567.20
January 08 1996
$1.24
12,600
11,244,400
$13,920,567.20
January 05 1996
$1.18
13,500
11,244,400
$13,305,498.52
January 04 1996
$1.18
73,800
11,244,400
$13,305,498.52
January 03 1996
$1.18
24,600
11,244,400
$13,305,498.52
January 02 1996
$1.17
28,500
11,244,400
$13,100,850.44

Related Searches