fcfs market cap january 1996

On January 31, 1996, FirstCash (FCFS) had a market capitalization of $12M, based on 11.24M shares at a price of $1.07.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
January 31 1996
$1.07
45,900
11,244,400
$12,028,134.68
January 30 1996
$1.05
13,500
11,244,400
$11,823,486.60
January 29 1996
$1.09
55,800
11,244,400
$12,231,658.32
January 26 1996
$1.09
8,700
11,244,400
$12,231,658.32
January 25 1996
$1.05
5,100
11,244,400
$11,823,486.60
January 24 1996
$1.05
3,000
11,244,400
$11,823,486.60
January 23 1996
$1.05
3,600
11,244,400
$11,823,486.60
January 22 1996
$1.05
4,200
11,244,400
$11,823,486.60
January 19 1996
$1.05
6,000
11,244,400
$11,823,486.60
January 18 1996
$1.05
7,800
11,244,400
$11,823,486.60
January 17 1996
$1.09
45,600
11,244,400
$12,231,658.32
January 16 1996
$1.12
45,000
11,244,400
$12,639,830.04
January 15 1996
$1.14
8,400
11,244,400
$12,843,353.68
January 12 1996
$1.15
43,800
11,244,400
$12,945,677.72
January 11 1996
$1.23
31,800
11,244,400
$13,863,220.76
January 10 1996
$1.18
55,200
11,244,400
$13,251,525.40
January 09 1996
$1.23
10,500
11,244,400
$13,863,220.76
January 08 1996
$1.23
12,600
11,244,400
$13,863,220.76
January 05 1996
$1.18
13,500
11,244,400
$13,251,525.40
January 04 1996
$1.18
73,800
11,244,400
$13,251,525.40
January 03 1996
$1.18
24,600
11,244,400
$13,251,525.40
January 02 1996
$1.16
28,500
11,244,400
$13,046,877.32

Related Searches