On December 31, 2001, Freeport-McMoran Copper & Gold (FCX) had a market capitalization of $1.1B, based on 288.22M shares at a price of $3.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $3.89 | 1,271,600 | 288,216,000 | $1,120,237,948.80 |
December 28 2001 | $3.76 | 737,000 | 288,216,000 | $1,084,268,592.00 |
December 27 2001 | $3.77 | 1,423,200 | 288,216,000 | $1,087,611,897.60 |
December 26 2001 | $3.76 | 628,000 | 288,216,000 | $1,083,432,765.60 |
December 24 2001 | $3.69 | 425,400 | 288,216,000 | $1,063,344,110.40 |
December 21 2001 | $3.63 | 2,416,800 | 288,216,000 | $1,045,762,934.40 |
December 20 2001 | $3.82 | 2,315,000 | 288,216,000 | $1,100,149,293.60 |
December 19 2001 | $3.65 | 2,465,000 | 288,216,000 | $1,051,642,540.80 |
December 18 2001 | $3.81 | 1,573,800 | 288,216,000 | $1,096,805,988.00 |
December 17 2001 | $3.55 | 1,520,800 | 288,216,000 | $1,022,359,795.20 |
December 14 2001 | $3.70 | 1,267,400 | 288,216,000 | $1,067,523,242.40 |
December 13 2001 | $3.62 | 1,551,800 | 288,216,000 | $1,044,091,281.60 |
December 12 2001 | $3.77 | 1,352,200 | 288,216,000 | $1,086,776,071.20 |
December 11 2001 | $3.77 | 1,468,400 | 288,216,000 | $1,086,776,071.20 |
December 10 2001 | $3.80 | 2,375,200 | 288,216,000 | $1,095,970,161.60 |
December 07 2001 | $4.01 | 1,319,800 | 288,216,000 | $1,154,535,652.80 |
December 06 2001 | $4.04 | 2,386,400 | 288,216,000 | $1,165,401,396.00 |
December 05 2001 | $4.08 | 2,716,600 | 288,216,000 | $1,175,460,134.40 |
December 04 2001 | $4.00 | 2,933,400 | 288,216,000 | $1,153,699,826.40 |
December 03 2001 | $3.87 | 2,580,000 | 288,216,000 | $1,114,387,164.00 |
November 30 2001 | $3.88 | 3,160,800 | 288,216,000 | $1,116,894,643.20 |
November 29 2001 | $3.65 | 1,557,800 | 288,216,000 | $1,050,806,714.40 |
November 28 2001 | $3.69 | 3,063,600 | 288,216,000 | $1,064,179,936.80 |
November 27 2001 | $3.58 | 4,237,400 | 288,216,000 | $1,032,389,712.00 |
November 26 2001 | $3.43 | 1,202,400 | 288,216,000 | $988,062,091.20 |
