On December 31, 2024, Freeport-McMoran Copper & Gold (FCX) had a market capitalization of $54.2B, based on 1.45B shares at a price of $37.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $37.51 | 9,246,978 | 1,445,000,000 | $54,199,204,500.00 |
December 30 2024 | $37.59 | 11,047,290 | 1,445,000,000 | $54,313,070,500.00 |
December 27 2024 | $38.28 | 7,892,478 | 1,445,000,000 | $55,309,398,000.00 |
December 26 2024 | $38.60 | 6,127,846 | 1,445,000,000 | $55,779,023,000.00 |
December 24 2024 | $38.63 | 3,962,496 | 1,445,000,000 | $55,821,795,000.00 |
December 23 2024 | $38.66 | 8,562,506 | 1,445,000,000 | $55,864,422,500.00 |
December 20 2024 | $38.28 | 22,372,320 | 1,445,000,000 | $55,309,398,000.00 |
December 19 2024 | $37.67 | 15,766,450 | 1,445,000,000 | $54,426,936,500.00 |
December 18 2024 | $38.13 | 12,500,970 | 1,445,000,000 | $55,095,827,000.00 |
December 17 2024 | $40.01 | 11,734,130 | 1,445,000,000 | $57,814,450,000.00 |
December 16 2024 | $40.13 | 10,232,790 | 1,445,000,000 | $57,985,249,000.00 |
December 13 2024 | $40.97 | 9,669,335 | 1,445,000,000 | $59,195,003,000.00 |
December 12 2024 | $41.45 | 10,184,740 | 1,445,000,000 | $59,892,360,000.00 |
December 11 2024 | $42.35 | 7,338,962 | 1,445,000,000 | $61,201,819,000.00 |
December 10 2024 | $42.03 | 10,835,510 | 1,445,000,000 | $60,732,194,000.00 |
December 09 2024 | $43.07 | 18,310,000 | 1,445,000,000 | $62,240,918,500.00 |
December 06 2024 | $41.44 | 9,471,072 | 1,445,000,000 | $59,878,199,000.00 |
December 05 2024 | $42.15 | 11,873,570 | 1,445,000,000 | $60,902,993,000.00 |
December 04 2024 | $42.39 | 18,548,230 | 1,445,000,000 | $61,258,752,000.00 |
December 03 2024 | $43.17 | 12,218,850 | 1,445,000,000 | $62,383,251,000.00 |
December 02 2024 | $42.98 | 14,413,040 | 1,445,000,000 | $62,112,747,000.00 |
November 29 2024 | $43.54 | 6,512,473 | 1,445,000,000 | $62,909,809,000.00 |
November 27 2024 | $43.10 | 7,050,424 | 1,445,000,000 | $62,283,546,000.00 |
November 26 2024 | $42.83 | 11,820,980 | 1,445,000,000 | $61,885,015,000.00 |
November 25 2024 | $43.71 | 13,286,780 | 1,445,000,000 | $63,166,007,500.00 |
