| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $17.45 | $17.52 | $16.83 | $17.08 | 15,589,700 |
December 28 2017 | $16.97 | $17.38 | $16.84 | $17.36 | 18,291,700 |
December 27 2017 | $16.87 | $17.17 | $16.66 | $16.83 | 17,299,500 |
December 26 2017 | $16.30 | $16.92 | $16.24 | $16.82 | 16,561,200 |
December 22 2017 | $16.38 | $16.49 | $16.22 | $16.30 | 13,649,100 |
December 21 2017 | $16.03 | $16.53 | $15.97 | $16.37 | 20,761,700 |
December 20 2017 | $15.78 | $15.92 | $15.65 | $15.91 | 20,886,500 |
December 19 2017 | $15.56 | $15.72 | $15.49 | $15.61 | 17,764,800 |
December 18 2017 | $15.29 | $15.73 | $15.15 | $15.63 | 25,429,200 |
December 15 2017 | $14.76 | $15.30 | $14.75 | $15.29 | 36,566,000 |
December 14 2017 | $14.70 | $14.81 | $14.55 | $14.58 | 23,485,200 |
December 13 2017 | $14.14 | $14.73 | $14.12 | $14.70 | 27,314,300 |
December 12 2017 | $13.65 | $14.19 | $13.61 | $14.15 | 24,138,500 |
December 11 2017 | $13.56 | $13.65 | $13.47 | $13.53 | 15,509,000 |
December 08 2017 | $13.48 | $13.51 | $13.38 | $13.48 | 12,024,500 |
December 07 2017 | $12.79 | $13.39 | $12.79 | $13.37 | 20,610,000 |
December 06 2017 | $12.71 | $13.02 | $12.71 | $12.93 | 22,659,400 |
December 05 2017 | $12.65 | $12.74 | $12.44 | $12.71 | 19,535,200 |
December 04 2017 | $12.84 | $13.20 | $12.79 | $12.88 | 16,979,000 |
December 01 2017 | $12.56 | $12.89 | $12.47 | $12.71 | 13,706,100 |
November 30 2017 | $12.70 | $12.75 | $12.47 | $12.54 | 18,073,300 |
November 29 2017 | $12.56 | $12.78 | $12.47 | $12.62 | 11,271,300 |
November 28 2017 | $12.57 | $12.84 | $12.50 | $12.80 | 11,794,100 |
November 27 2017 | $12.84 | $12.88 | $12.58 | $12.69 | 11,047,400 |
November 24 2017 | $12.86 | $13.10 | $12.84 | $12.93 | 6,136,300 |