| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $6.11 | $6.33 | $6.10 | $6.18 | 24,444,700 |
December 30 2015 | $6.16 | $6.34 | $6.10 | $6.18 | 26,421,100 |
December 29 2015 | $6.53 | $6.66 | $6.27 | $6.37 | 35,517,300 |
December 28 2015 | $6.70 | $6.70 | $6.22 | $6.26 | 42,708,400 |
December 24 2015 | $6.88 | $6.98 | $6.63 | $6.91 | 23,225,200 |
December 23 2015 | $6.12 | $6.88 | $6.12 | $6.80 | 76,684,000 |
December 22 2015 | $5.74 | $5.90 | $5.69 | $5.86 | 41,029,100 |
December 21 2015 | $5.76 | $5.92 | $5.60 | $5.70 | 42,811,200 |
December 18 2015 | $5.75 | $5.92 | $5.55 | $5.67 | 95,926,300 |
December 17 2015 | $6.00 | $6.06 | $5.57 | $5.59 | 53,127,500 |
December 16 2015 | $6.06 | $6.27 | $5.96 | $6.11 | 50,323,800 |
December 15 2015 | $6.00 | $6.20 | $5.90 | $5.96 | 47,366,500 |
December 14 2015 | $6.26 | $6.35 | $5.87 | $5.90 | 57,263,400 |
December 11 2015 | $6.54 | $6.66 | $6.24 | $6.30 | 69,255,200 |
December 10 2015 | $6.46 | $6.80 | $6.33 | $6.72 | 47,513,600 |
December 09 2015 | $6.36 | $6.83 | $6.30 | $6.38 | 60,700,200 |
December 08 2015 | $6.45 | $6.45 | $6.06 | $6.16 | 57,811,500 |
December 07 2015 | $6.97 | $6.97 | $6.57 | $6.60 | 45,849,100 |
December 04 2015 | $6.99 | $7.23 | $6.89 | $7.17 | 45,599,500 |
December 03 2015 | $7.17 | $7.29 | $6.97 | $7.01 | 45,469,100 |
December 02 2015 | $7.52 | $7.52 | $7.12 | $7.15 | 45,182,200 |
December 01 2015 | $7.54 | $7.68 | $7.43 | $7.61 | 32,791,100 |
November 30 2015 | $7.41 | $7.75 | $7.33 | $7.47 | 34,106,200 |
November 27 2015 | $7.43 | $7.54 | $7.33 | $7.40 | 14,910,900 |
November 25 2015 | $7.45 | $7.75 | $7.31 | $7.40 | 29,689,500 |
