| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $6.09 | $6.31 | $6.08 | $6.16 | 24,444,700 |
December 30 2015 | $6.14 | $6.32 | $6.08 | $6.16 | 26,421,100 |
December 29 2015 | $6.51 | $6.64 | $6.25 | $6.35 | 35,517,300 |
December 28 2015 | $6.67 | $6.67 | $6.20 | $6.24 | 42,708,400 |
December 24 2015 | $6.86 | $6.96 | $6.61 | $6.89 | 23,225,200 |
December 23 2015 | $6.10 | $6.86 | $6.10 | $6.78 | 76,684,000 |
December 22 2015 | $5.72 | $5.88 | $5.67 | $5.84 | 41,029,100 |
December 21 2015 | $5.74 | $5.90 | $5.58 | $5.68 | 42,811,200 |
December 18 2015 | $5.73 | $5.90 | $5.54 | $5.65 | 95,926,300 |
December 17 2015 | $5.98 | $6.04 | $5.55 | $5.57 | 53,127,500 |
December 16 2015 | $6.04 | $6.25 | $5.94 | $6.09 | 50,323,800 |
December 15 2015 | $5.98 | $6.18 | $5.88 | $5.94 | 47,366,500 |
December 14 2015 | $6.24 | $6.33 | $5.85 | $5.88 | 57,263,400 |
December 11 2015 | $6.52 | $6.64 | $6.22 | $6.28 | 69,255,200 |
December 10 2015 | $6.44 | $6.78 | $6.31 | $6.70 | 47,513,600 |
December 09 2015 | $6.34 | $6.81 | $6.28 | $6.36 | 60,700,200 |
December 08 2015 | $6.43 | $6.43 | $6.04 | $6.14 | 57,811,500 |
December 07 2015 | $6.95 | $6.95 | $6.55 | $6.58 | 45,849,100 |
December 04 2015 | $6.96 | $7.21 | $6.86 | $7.15 | 45,599,500 |
December 03 2015 | $7.15 | $7.26 | $6.95 | $6.99 | 45,469,100 |
December 02 2015 | $7.49 | $7.49 | $7.10 | $7.13 | 45,182,200 |
December 01 2015 | $7.51 | $7.66 | $7.40 | $7.58 | 32,791,100 |
November 30 2015 | $7.38 | $7.72 | $7.31 | $7.45 | 34,106,200 |
November 27 2015 | $7.40 | $7.51 | $7.31 | $7.37 | 14,910,900 |
November 25 2015 | $7.43 | $7.73 | $7.28 | $7.37 | 29,689,500 |
