| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $12.19 | $12.35 | $12.13 | $12.32 | 11,718,510 |
December 30 2019 | $12.29 | $12.34 | $12.20 | $12.22 | 8,526,413 |
December 27 2019 | $12.41 | $12.44 | $12.22 | $12.23 | 12,066,390 |
December 26 2019 | $12.27 | $12.38 | $12.23 | $12.37 | 10,464,290 |
December 24 2019 | $12.16 | $12.34 | $12.15 | $12.20 | 9,206,402 |
December 23 2019 | $11.94 | $12.12 | $11.93 | $12.07 | 15,811,420 |
December 20 2019 | $12.25 | $12.25 | $11.91 | $11.93 | 26,325,990 |
December 19 2019 | $12.23 | $12.27 | $12.18 | $12.21 | 15,473,980 |
December 18 2019 | $12.08 | $12.23 | $12.05 | $12.19 | 20,297,391 |
December 17 2019 | $12.30 | $12.39 | $12.14 | $12.17 | 24,575,301 |
December 16 2019 | $12.46 | $12.49 | $12.13 | $12.16 | 22,355,330 |
December 13 2019 | $12.30 | $12.56 | $12.05 | $12.08 | 26,652,680 |
December 12 2019 | $11.90 | $12.38 | $11.87 | $12.26 | 39,249,633 |
December 11 2019 | $11.67 | $12.07 | $11.67 | $12.06 | 33,398,359 |
December 10 2019 | $11.35 | $11.54 | $11.31 | $11.53 | 17,341,539 |
December 09 2019 | $11.06 | $11.50 | $11.02 | $11.36 | 31,867,971 |
December 06 2019 | $10.85 | $11.02 | $10.82 | $10.93 | 18,145,660 |
December 05 2019 | $10.50 | $10.68 | $10.42 | $10.64 | 13,993,290 |
December 04 2019 | $10.44 | $10.64 | $10.41 | $10.43 | 17,332,689 |
December 03 2019 | $10.37 | $10.38 | $10.05 | $10.25 | 30,582,311 |
December 02 2019 | $10.68 | $10.95 | $10.51 | $10.75 | 24,411,689 |
November 29 2019 | $10.79 | $10.80 | $10.58 | $10.69 | 11,141,830 |
November 27 2019 | $11.01 | $11.03 | $10.78 | $10.90 | 13,482,480 |
November 26 2019 | $10.91 | $11.10 | $10.85 | $11.00 | 28,068,000 |
November 25 2019 | $10.77 | $11.14 | $10.68 | $10.95 | 28,566,869 |
