| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $12.19 | $12.35 | $12.13 | $12.32 | 11,716,400 |
December 30 2019 | $12.29 | $12.34 | $12.20 | $12.22 | 8,524,300 |
December 27 2019 | $12.41 | $12.44 | $12.22 | $12.23 | 12,060,900 |
December 26 2019 | $12.27 | $12.38 | $12.23 | $12.37 | 10,464,100 |
December 24 2019 | $12.16 | $12.34 | $12.15 | $12.20 | 9,206,400 |
December 23 2019 | $11.94 | $12.12 | $11.93 | $12.07 | 15,808,600 |
December 20 2019 | $12.25 | $12.25 | $11.91 | $11.93 | 26,321,400 |
December 19 2019 | $12.23 | $12.27 | $12.18 | $12.21 | 15,473,300 |
December 18 2019 | $12.08 | $12.23 | $12.05 | $12.19 | 20,294,900 |
December 17 2019 | $12.30 | $12.39 | $12.14 | $12.17 | 24,572,200 |
December 16 2019 | $12.46 | $12.49 | $12.13 | $12.16 | 22,353,600 |
December 13 2019 | $12.30 | $12.56 | $12.05 | $12.08 | 26,652,700 |
December 12 2019 | $11.90 | $12.38 | $11.87 | $12.26 | 39,236,800 |
December 11 2019 | $11.67 | $12.07 | $11.67 | $12.06 | 33,362,100 |
December 10 2019 | $11.35 | $11.54 | $11.31 | $11.53 | 17,322,900 |
December 09 2019 | $11.06 | $11.50 | $11.02 | $11.36 | 31,400,000 |
December 06 2019 | $10.85 | $11.02 | $10.82 | $10.93 | 18,135,100 |
December 05 2019 | $10.50 | $10.68 | $10.42 | $10.64 | 13,960,900 |
December 04 2019 | $10.44 | $10.64 | $10.41 | $10.43 | 17,331,900 |
December 03 2019 | $10.37 | $10.38 | $10.05 | $10.25 | 29,930,400 |
December 02 2019 | $10.68 | $10.95 | $10.51 | $10.75 | 24,408,400 |
November 29 2019 | $10.79 | $10.80 | $10.58 | $10.69 | 11,141,800 |
November 27 2019 | $11.01 | $11.03 | $10.78 | $10.90 | 13,480,100 |
November 26 2019 | $10.91 | $11.10 | $10.85 | $11.00 | 28,062,500 |
November 25 2019 | $10.77 | $11.14 | $10.68 | $10.95 | 28,558,500 |
