| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $12.15 | $12.31 | $12.09 | $12.28 | 11,716,400 |
December 30 2019 | $12.25 | $12.30 | $12.16 | $12.18 | 8,524,300 |
December 27 2019 | $12.37 | $12.40 | $12.18 | $12.19 | 12,060,900 |
December 26 2019 | $12.23 | $12.33 | $12.19 | $12.33 | 10,464,100 |
December 24 2019 | $12.12 | $12.30 | $12.11 | $12.16 | 9,206,400 |
December 23 2019 | $11.90 | $12.08 | $11.90 | $12.03 | 15,808,600 |
December 20 2019 | $12.21 | $12.21 | $11.87 | $11.89 | 26,321,400 |
December 19 2019 | $12.19 | $12.23 | $12.14 | $12.17 | 15,473,300 |
December 18 2019 | $12.04 | $12.19 | $12.01 | $12.15 | 20,294,900 |
December 17 2019 | $12.26 | $12.35 | $12.10 | $12.13 | 24,572,200 |
December 16 2019 | $12.42 | $12.45 | $12.09 | $12.12 | 22,353,600 |
December 13 2019 | $12.26 | $12.52 | $12.01 | $12.04 | 26,652,700 |
December 12 2019 | $11.86 | $12.33 | $11.83 | $12.22 | 39,236,800 |
December 11 2019 | $11.63 | $12.03 | $11.63 | $12.02 | 33,362,100 |
December 10 2019 | $11.31 | $11.50 | $11.27 | $11.49 | 17,322,900 |
December 09 2019 | $11.02 | $11.46 | $10.99 | $11.32 | 31,400,000 |
December 06 2019 | $10.81 | $10.99 | $10.78 | $10.89 | 18,135,100 |
December 05 2019 | $10.46 | $10.64 | $10.39 | $10.60 | 13,960,900 |
December 04 2019 | $10.41 | $10.60 | $10.38 | $10.40 | 17,331,900 |
December 03 2019 | $10.33 | $10.35 | $10.01 | $10.22 | 29,930,400 |
December 02 2019 | $10.64 | $10.91 | $10.47 | $10.72 | 24,408,400 |
November 29 2019 | $10.75 | $10.76 | $10.55 | $10.65 | 11,141,800 |
November 27 2019 | $10.98 | $11.00 | $10.74 | $10.87 | 13,480,100 |
November 26 2019 | $10.87 | $11.06 | $10.82 | $10.96 | 28,062,500 |
November 25 2019 | $10.73 | $11.10 | $10.64 | $10.91 | 28,558,500 |
