| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $12.10 | $12.26 | $12.05 | $12.23 | 11,718,510 |
December 30 2019 | $12.21 | $12.25 | $12.11 | $12.13 | 8,526,413 |
December 27 2019 | $12.33 | $12.36 | $12.13 | $12.15 | 12,066,390 |
December 26 2019 | $12.19 | $12.29 | $12.14 | $12.28 | 10,464,290 |
December 24 2019 | $12.08 | $12.25 | $12.07 | $12.11 | 9,206,402 |
December 23 2019 | $11.86 | $12.04 | $11.85 | $11.98 | 15,811,420 |
December 20 2019 | $12.17 | $12.17 | $11.82 | $11.85 | 26,325,990 |
December 19 2019 | $12.14 | $12.19 | $12.09 | $12.12 | 15,473,980 |
December 18 2019 | $11.99 | $12.15 | $11.96 | $12.10 | 20,297,391 |
December 17 2019 | $12.22 | $12.30 | $12.06 | $12.09 | 24,575,301 |
December 16 2019 | $12.37 | $12.40 | $12.05 | $12.08 | 22,355,330 |
December 13 2019 | $12.22 | $12.48 | $11.96 | $12.00 | 26,652,680 |
December 12 2019 | $11.82 | $12.29 | $11.79 | $12.18 | 39,249,633 |
December 11 2019 | $11.59 | $11.98 | $11.59 | $11.97 | 33,398,359 |
December 10 2019 | $11.27 | $11.46 | $11.23 | $11.45 | 17,341,539 |
December 09 2019 | $10.99 | $11.42 | $10.95 | $11.28 | 31,867,971 |
December 06 2019 | $10.77 | $10.95 | $10.74 | $10.85 | 18,145,660 |
December 05 2019 | $10.43 | $10.60 | $10.35 | $10.57 | 13,993,290 |
December 04 2019 | $10.37 | $10.57 | $10.34 | $10.36 | 17,332,689 |
December 03 2019 | $10.30 | $10.31 | $9.98 | $10.18 | 30,582,311 |
December 02 2019 | $10.60 | $10.87 | $10.43 | $10.68 | 24,411,689 |
November 29 2019 | $10.71 | $10.72 | $10.51 | $10.61 | 11,141,830 |
November 27 2019 | $10.94 | $10.96 | $10.71 | $10.83 | 13,482,480 |
November 26 2019 | $10.84 | $11.02 | $10.78 | $10.92 | 28,068,000 |
November 25 2019 | $10.70 | $11.06 | $10.60 | $10.87 | 28,566,869 |
