| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $466.74 | $471.71 | $466.74 | $470.44 | 148,783 |
December 28 2023 | $468.75 | $471.96 | $466.80 | $470.18 | 226,748 |
December 27 2023 | $466.09 | $468.15 | $464.24 | $467.63 | 162,938 |
December 26 2023 | $459.98 | $466.27 | $459.98 | $465.76 | 181,293 |
December 22 2023 | $466.13 | $468.41 | $459.16 | $462.63 | 250,677 |
December 21 2023 | $448.55 | $464.82 | $447.54 | $463.66 | 485,272 |
December 20 2023 | $439.26 | $455.32 | $438.14 | $446.05 | 435,363 |
December 19 2023 | $438.83 | $462.22 | $435.03 | $442.43 | 561,016 |
December 18 2023 | $453.09 | $453.80 | $448.88 | $452.12 | 358,885 |
December 15 2023 | $444.25 | $454.45 | $444.25 | $450.62 | 651,099 |
December 14 2023 | $452.58 | $455.26 | $446.32 | $447.70 | 321,546 |
December 13 2023 | $449.16 | $455.45 | $448.29 | $452.62 | 300,732 |
December 12 2023 | $443.38 | $447.14 | $440.75 | $446.92 | 299,571 |
December 11 2023 | $438.82 | $444.39 | $438.82 | $442.91 | 230,821 |
December 08 2023 | $433.86 | $438.47 | $432.94 | $437.74 | 228,773 |
December 07 2023 | $437.85 | $439.43 | $435.37 | $436.01 | 210,661 |
December 06 2023 | $442.15 | $444.44 | $435.35 | $437.39 | 229,414 |
December 05 2023 | $447.27 | $447.27 | $436.45 | $440.31 | 253,445 |
December 04 2023 | $444.84 | $449.62 | $442.69 | $448.00 | 250,998 |
December 01 2023 | $446.51 | $448.95 | $444.28 | $448.86 | 239,822 |
November 30 2023 | $448.37 | $448.93 | $443.93 | $447.17 | 734,824 |
November 29 2023 | $450.92 | $454.04 | $446.16 | $448.09 | 247,942 |
November 28 2023 | $452.57 | $456.39 | $449.24 | $449.24 | 140,844 |
November 27 2023 | $452.08 | $454.52 | $450.89 | $452.92 | 178,407 |
November 24 2023 | $451.30 | $454.68 | $447.67 | $452.76 | 95,522 |
