| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $403.14 | $404.09 | $365.76 | $371.15 | 4,966,792 |
July 2025 | $445.12 | $453.41 | $390.83 | $402.90 | 6,902,962 |
June 2025 | $454.58 | $457.20 | $417.60 | $447.28 | 8,649,095 |
May 2025 | $430.07 | $473.67 | $423.99 | $458.26 | 6,689,902 |
April 2025 | $453.79 | $459.30 | $390.76 | $431.20 | 6,529,124 |
March 2025 | $463.69 | $465.64 | $422.56 | $453.57 | 6,781,207 |
February 2025 | $466.96 | $472.12 | $446.10 | $460.65 | 4,174,402 |
January 2025 | $482.08 | $482.08 | $444.91 | $472.21 | 6,933,350 |
December 2024 | $486.91 | $494.59 | $457.02 | $478.05 | 6,151,127 |
November 2024 | $450.61 | $496.49 | $448.96 | $488.39 | 5,325,215 |
October 2024 | $452.01 | $472.15 | $445.78 | $450.99 | 4,651,623 |
September 2024 | $413.77 | $472.04 | $413.77 | $456.74 | 7,556,107 |
August 2024 | $408.94 | $420.26 | $392.23 | $419.98 | 4,557,103 |
July 2024 | $405.20 | $442.65 | $397.51 | $409.28 | 5,386,900 |
June 2024 | $396.31 | $431.36 | $388.22 | $404.50 | 7,737,129 |
May 2024 | $410.37 | $447.39 | $397.76 | $400.53 | 5,295,893 |
April 2024 | $446.78 | $447.62 | $411.60 | $411.98 | 5,828,926 |
March 2024 | $456.12 | $482.89 | $431.12 | $449.04 | 5,951,071 |
February 2024 | $469.42 | $481.03 | $445.46 | $457.14 | 4,398,975 |
January 2024 | $457.68 | $475.82 | $444.25 | $469.32 | 3,842,288 |
December 2023 | $446.51 | $471.96 | $432.94 | $470.44 | 6,027,857 |
November 2023 | $426.85 | $458.58 | $425.39 | $447.17 | 4,397,109 |
October 2023 | $428.88 | $451.55 | $412.49 | $424.99 | 4,931,588 |
September 2023 | $431.77 | $441.75 | $413.29 | $430.27 | 6,029,731 |
August 2023 | $425.33 | $437.25 | $407.78 | $429.44 | 5,342,937 |
