FDVV returned -1.6% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $21.45 | $21.45 | $21.21 | $21.33 | 380,932 |
December 28 2018 | $21.36 | $21.54 | $21.21 | $21.23 | 137,536 |
December 27 2018 | $21.11 | $21.24 | $20.56 | $21.24 | 178,240 |
December 26 2018 | $20.44 | $21.15 | $20.15 | $21.11 | 186,112 |
December 24 2018 | $20.76 | $20.84 | $20.33 | $20.33 | 123,942 |
December 21 2018 | $21.12 | $21.56 | $20.84 | $20.91 | 179,757 |
December 20 2018 | $21.45 | $21.55 | $20.96 | $21.23 | 197,701 |
December 19 2018 | $21.81 | $22.02 | $21.38 | $21.51 | 89,887 |
December 18 2018 | $22.00 | $22.06 | $21.64 | $21.76 | 164,403 |
December 17 2018 | $22.26 | $22.32 | $21.72 | $21.79 | 81,218 |
December 14 2018 | $22.37 | $22.51 | $22.27 | $22.33 | 80,378 |
December 13 2018 | $22.48 | $22.63 | $22.42 | $22.52 | 49,859 |
December 12 2018 | $22.70 | $22.75 | $22.48 | $22.48 | 119,752 |
December 11 2018 | $22.80 | $22.80 | $22.41 | $22.50 | 68,536 |
December 10 2018 | $22.60 | $22.62 | $22.10 | $22.57 | 114,500 |
December 07 2018 | $22.96 | $23.02 | $22.52 | $22.61 | 110,821 |
December 06 2018 | $22.74 | $22.93 | $22.34 | $22.89 | 142,505 |
December 04 2018 | $23.52 | $23.55 | $22.93 | $22.97 | 162,052 |
December 03 2018 | $23.61 | $23.61 | $23.39 | $23.51 | 116,045 |
November 30 2018 | $23.17 | $23.33 | $23.14 | $23.30 | 83,319 |
November 29 2018 | $23.16 | $23.27 | $23.00 | $23.16 | 271,481 |
November 28 2018 | $22.99 | $23.20 | $22.87 | $23.16 | 81,736 |
November 27 2018 | $22.69 | $22.92 | $22.69 | $22.89 | 56,897 |
November 26 2018 | $22.69 | $22.78 | $22.66 | $22.75 | 60,779 |
November 23 2018 | $22.53 | $22.54 | $22.47 | $22.50 | 26,630 |
