FDVV returned 28.8% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $35.17 | $35.30 | $35.12 | $35.17 | 71,304 |
December 30 2021 | $35.33 | $35.40 | $35.15 | $35.19 | 75,412 |
December 29 2021 | $35.23 | $35.32 | $35.18 | $35.26 | 64,455 |
December 28 2021 | $35.23 | $35.34 | $35.16 | $35.22 | 77,502 |
December 27 2021 | $34.84 | $35.21 | $34.81 | $35.19 | 110,235 |
December 23 2021 | $34.70 | $34.87 | $34.69 | $34.81 | 187,506 |
December 22 2021 | $34.34 | $34.61 | $34.22 | $34.57 | 98,958 |
December 21 2021 | $34.12 | $34.35 | $34.07 | $34.35 | 166,210 |
December 20 2021 | $33.79 | $33.85 | $33.52 | $33.82 | 250,989 |
December 17 2021 | $34.35 | $34.44 | $34.06 | $34.21 | 186,763 |
December 16 2021 | $34.69 | $34.83 | $34.41 | $34.55 | 241,037 |
December 15 2021 | $34.23 | $34.50 | $34.01 | $34.48 | 168,188 |
December 14 2021 | $34.13 | $34.38 | $34.08 | $34.16 | 120,358 |
December 13 2021 | $34.54 | $34.54 | $34.28 | $34.31 | 102,702 |
December 10 2021 | $34.50 | $34.58 | $34.31 | $34.57 | 121,249 |
December 09 2021 | $34.31 | $34.42 | $34.24 | $34.28 | 85,554 |
December 08 2021 | $34.47 | $34.50 | $34.32 | $34.43 | 72,865 |
December 07 2021 | $34.28 | $34.52 | $34.20 | $34.41 | 103,795 |
December 06 2021 | $33.72 | $34.09 | $33.72 | $33.91 | 153,221 |
December 03 2021 | $33.79 | $33.83 | $33.27 | $33.50 | 196,789 |
December 02 2021 | $33.06 | $33.76 | $33.06 | $33.58 | 143,182 |
December 01 2021 | $33.68 | $34.00 | $32.99 | $33.04 | 164,120 |
November 30 2021 | $33.68 | $33.72 | $33.23 | $33.25 | 248,821 |
November 29 2021 | $34.08 | $34.10 | $33.77 | $33.94 | 102,624 |
November 26 2021 | $33.85 | $33.85 | $33.55 | $33.71 | 134,429 |
