FDVV returned 28.8% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $34.59 | $34.73 | $34.55 | $34.59 | 71,304 |
December 30 2021 | $34.75 | $34.82 | $34.57 | $34.62 | 75,412 |
December 29 2021 | $34.65 | $34.74 | $34.60 | $34.68 | 64,455 |
December 28 2021 | $34.65 | $34.76 | $34.58 | $34.64 | 77,502 |
December 27 2021 | $34.27 | $34.63 | $34.24 | $34.62 | 110,235 |
December 23 2021 | $34.13 | $34.29 | $34.12 | $34.24 | 187,506 |
December 22 2021 | $33.77 | $34.04 | $33.66 | $34.01 | 98,958 |
December 21 2021 | $33.56 | $33.79 | $33.52 | $33.79 | 166,210 |
December 20 2021 | $33.23 | $33.29 | $32.98 | $33.27 | 250,989 |
December 17 2021 | $33.79 | $33.88 | $33.50 | $33.65 | 186,763 |
December 16 2021 | $34.12 | $34.26 | $33.85 | $33.98 | 241,037 |
December 15 2021 | $33.67 | $33.94 | $33.45 | $33.91 | 168,188 |
December 14 2021 | $33.57 | $33.82 | $33.53 | $33.60 | 120,358 |
December 13 2021 | $33.97 | $33.97 | $33.72 | $33.74 | 102,702 |
December 10 2021 | $33.93 | $34.02 | $33.75 | $34.00 | 121,249 |
December 09 2021 | $33.74 | $33.85 | $33.68 | $33.72 | 85,554 |
December 08 2021 | $33.91 | $33.93 | $33.76 | $33.86 | 72,865 |
December 07 2021 | $33.72 | $33.96 | $33.64 | $33.85 | 103,795 |
December 06 2021 | $33.17 | $33.53 | $33.17 | $33.35 | 153,221 |
December 03 2021 | $33.24 | $33.27 | $32.73 | $32.95 | 196,789 |
December 02 2021 | $32.51 | $33.20 | $32.51 | $33.03 | 143,182 |
December 01 2021 | $33.13 | $33.44 | $32.45 | $32.50 | 164,120 |
November 30 2021 | $33.13 | $33.17 | $32.69 | $32.70 | 248,821 |
November 29 2021 | $33.52 | $33.54 | $33.21 | $33.38 | 102,624 |
November 26 2021 | $33.30 | $33.30 | $33.00 | $33.16 | 134,429 |