FDVV returned -4.5% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $33.09 | $33.18 | $32.88 | $33.13 | 291,022 |
December 29 2022 | $33.00 | $33.32 | $33.00 | $33.25 | 111,541 |
December 28 2022 | $33.26 | $33.37 | $32.80 | $32.85 | 207,659 |
December 27 2022 | $33.25 | $33.33 | $33.08 | $33.23 | 148,805 |
December 23 2022 | $32.92 | $33.21 | $32.85 | $33.20 | 92,115 |
December 22 2022 | $33.05 | $33.06 | $32.41 | $32.94 | 148,091 |
December 21 2022 | $33.09 | $33.42 | $33.09 | $33.27 | 419,673 |
December 20 2022 | $32.72 | $32.99 | $32.65 | $32.86 | 133,980 |
December 19 2022 | $33.02 | $33.09 | $32.58 | $32.80 | 225,014 |
December 16 2022 | $33.12 | $33.18 | $32.76 | $32.96 | 166,478 |
December 15 2022 | $33.76 | $33.77 | $33.30 | $33.47 | 266,392 |
December 14 2022 | $34.31 | $34.72 | $33.99 | $34.14 | 177,401 |
December 13 2022 | $34.80 | $34.97 | $34.13 | $34.34 | 102,632 |
December 12 2022 | $33.60 | $34.08 | $33.53 | $34.06 | 113,306 |
December 09 2022 | $33.74 | $33.92 | $33.55 | $33.55 | 149,614 |
December 08 2022 | $33.73 | $33.86 | $33.63 | $33.75 | 146,893 |
December 07 2022 | $33.57 | $33.77 | $33.47 | $33.56 | 179,766 |
December 06 2022 | $33.98 | $34.07 | $33.41 | $33.64 | 107,102 |
December 05 2022 | $34.47 | $34.47 | $33.87 | $34.02 | 107,012 |
December 02 2022 | $34.31 | $34.63 | $34.16 | $34.58 | 179,225 |
December 01 2022 | $34.85 | $34.92 | $34.53 | $34.69 | 82,394 |
November 30 2022 | $33.96 | $34.68 | $33.69 | $34.65 | 126,121 |
November 29 2022 | $33.73 | $33.99 | $33.73 | $33.92 | 112,779 |
November 28 2022 | $34.09 | $34.12 | $33.69 | $33.77 | 93,877 |
November 25 2022 | $34.27 | $34.39 | $34.27 | $34.33 | 36,155 |