FDVV returned 17.7% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $39.20 | $39.25 | $38.97 | $39.10 | 324,676 |
December 28 2023 | $39.27 | $39.28 | $39.16 | $39.23 | 206,665 |
December 27 2023 | $39.20 | $39.30 | $39.14 | $39.29 | 208,085 |
December 26 2023 | $38.99 | $39.25 | $38.97 | $39.14 | 226,572 |
December 22 2023 | $39.04 | $39.26 | $38.93 | $39.02 | 171,188 |
December 21 2023 | $38.78 | $38.90 | $38.54 | $38.90 | 296,517 |
December 20 2023 | $39.00 | $39.09 | $38.46 | $38.46 | 381,082 |
December 19 2023 | $38.76 | $38.99 | $38.73 | $38.99 | 434,913 |
December 18 2023 | $38.73 | $38.79 | $38.66 | $38.66 | 229,564 |
December 15 2023 | $38.56 | $38.64 | $38.39 | $38.43 | 214,196 |
December 14 2023 | $38.33 | $38.68 | $38.33 | $38.58 | 522,074 |
December 13 2023 | $37.52 | $38.11 | $37.44 | $38.10 | 237,761 |
December 12 2023 | $37.42 | $37.53 | $37.27 | $37.43 | 281,137 |
December 11 2023 | $37.29 | $37.45 | $37.26 | $37.43 | 191,156 |
December 08 2023 | $37.12 | $37.35 | $37.08 | $37.27 | 195,636 |
December 07 2023 | $37.10 | $37.19 | $37.00 | $37.14 | 278,834 |
December 06 2023 | $37.35 | $37.35 | $36.98 | $37.00 | 243,102 |
December 05 2023 | $37.33 | $37.36 | $37.20 | $37.25 | 289,860 |
December 04 2023 | $37.25 | $37.42 | $37.24 | $37.39 | 163,390 |
December 01 2023 | $37.11 | $37.46 | $37.03 | $37.43 | 229,194 |
November 30 2023 | $37.01 | $37.15 | $36.90 | $37.13 | 246,332 |
November 29 2023 | $37.03 | $37.13 | $36.90 | $36.91 | 221,586 |
November 28 2023 | $36.79 | $37.00 | $36.71 | $36.90 | 230,236 |
November 27 2023 | $36.83 | $36.87 | $36.73 | $36.82 | 157,384 |
November 24 2023 | $36.76 | $36.89 | $36.76 | $36.85 | 91,594 |