FDVV returned 17.7% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $39.85 | $39.91 | $39.62 | $39.75 | 324,676 |
December 28 2023 | $39.93 | $39.94 | $39.81 | $39.88 | 206,665 |
December 27 2023 | $39.85 | $39.95 | $39.80 | $39.95 | 208,085 |
December 26 2023 | $39.64 | $39.90 | $39.61 | $39.80 | 226,572 |
December 22 2023 | $39.69 | $39.92 | $39.58 | $39.67 | 171,188 |
December 21 2023 | $39.43 | $39.55 | $39.18 | $39.55 | 296,517 |
December 20 2023 | $39.65 | $39.74 | $39.10 | $39.10 | 381,082 |
December 19 2023 | $39.40 | $39.64 | $39.37 | $39.64 | 434,913 |
December 18 2023 | $39.37 | $39.44 | $39.31 | $39.31 | 229,564 |
December 15 2023 | $39.20 | $39.29 | $39.02 | $39.07 | 214,196 |
December 14 2023 | $38.97 | $39.32 | $38.97 | $39.22 | 522,074 |
December 13 2023 | $38.14 | $38.75 | $38.06 | $38.73 | 237,761 |
December 12 2023 | $38.04 | $38.15 | $37.89 | $38.05 | 281,137 |
December 11 2023 | $37.91 | $38.08 | $37.88 | $38.05 | 191,156 |
December 08 2023 | $37.74 | $37.97 | $37.70 | $37.89 | 195,636 |
December 07 2023 | $37.71 | $37.81 | $37.62 | $37.76 | 278,834 |
December 06 2023 | $37.97 | $37.97 | $37.59 | $37.62 | 243,102 |
December 05 2023 | $37.96 | $37.98 | $37.82 | $37.87 | 289,860 |
December 04 2023 | $37.87 | $38.04 | $37.86 | $38.01 | 163,390 |
December 01 2023 | $37.73 | $38.09 | $37.64 | $38.05 | 229,194 |
November 30 2023 | $37.63 | $37.77 | $37.51 | $37.75 | 246,332 |
November 29 2023 | $37.65 | $37.75 | $37.51 | $37.53 | 221,586 |
November 28 2023 | $37.41 | $37.61 | $37.32 | $37.51 | 230,236 |
November 27 2023 | $37.44 | $37.49 | $37.34 | $37.43 | 157,384 |
November 24 2023 | $37.37 | $37.50 | $37.37 | $37.46 | 91,594 |
