FDVV returned 22.4% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $48.50 | $48.63 | $48.20 | $48.42 | 687,859 |
December 30 2024 | $48.41 | $48.56 | $48.10 | $48.31 | 760,439 |
December 27 2024 | $48.91 | $49.02 | $48.53 | $48.81 | 422,841 |
December 26 2024 | $48.96 | $49.16 | $48.83 | $49.11 | 336,078 |
December 24 2024 | $48.70 | $49.02 | $48.62 | $49.02 | 328,348 |
December 23 2024 | $48.29 | $48.65 | $48.08 | $48.65 | 820,603 |
December 20 2024 | $47.58 | $48.59 | $47.52 | $48.33 | 506,346 |
December 19 2024 | $48.10 | $48.25 | $47.65 | $47.68 | 616,250 |
December 18 2024 | $49.09 | $49.16 | $47.63 | $47.83 | 731,431 |
December 17 2024 | $49.11 | $49.13 | $48.90 | $49.07 | 532,891 |
December 16 2024 | $49.46 | $49.49 | $49.26 | $49.30 | 781,225 |
December 13 2024 | $49.49 | $49.49 | $49.28 | $49.43 | 432,572 |
December 12 2024 | $49.39 | $49.39 | $49.18 | $49.24 | 1,348,821 |
December 11 2024 | $49.72 | $49.72 | $49.39 | $49.45 | 463,831 |
December 10 2024 | $49.73 | $49.74 | $49.34 | $49.48 | 413,254 |
December 09 2024 | $49.97 | $50.00 | $49.72 | $49.73 | 411,014 |
December 06 2024 | $50.23 | $50.33 | $49.85 | $49.97 | 505,147 |
December 05 2024 | $50.19 | $50.36 | $50.17 | $50.18 | 428,224 |
December 04 2024 | $50.15 | $50.24 | $49.93 | $50.19 | 483,643 |
December 03 2024 | $50.32 | $50.38 | $50.08 | $50.16 | 394,095 |
December 02 2024 | $50.55 | $50.61 | $50.17 | $50.29 | 530,431 |
November 29 2024 | $50.40 | $50.68 | $50.34 | $50.53 | 291,281 |
November 27 2024 | $50.38 | $50.45 | $50.20 | $50.28 | 414,740 |
November 26 2024 | $50.31 | $50.44 | $50.15 | $50.42 | 339,164 |
November 25 2024 | $50.49 | $50.62 | $50.08 | $50.27 | 606,577 |
