FDVV returned 22.4% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $47.71 | $47.83 | $47.41 | $47.62 | 687,859 |
December 30 2024 | $47.61 | $47.77 | $47.31 | $47.52 | 760,439 |
December 27 2024 | $48.11 | $48.21 | $47.74 | $48.01 | 422,841 |
December 26 2024 | $48.16 | $48.36 | $48.03 | $48.31 | 336,078 |
December 24 2024 | $47.90 | $48.21 | $47.82 | $48.21 | 328,348 |
December 23 2024 | $47.50 | $47.85 | $47.29 | $47.85 | 820,603 |
December 20 2024 | $46.80 | $47.79 | $46.75 | $47.54 | 506,346 |
December 19 2024 | $47.31 | $47.46 | $46.87 | $46.90 | 616,250 |
December 18 2024 | $48.29 | $48.35 | $46.85 | $47.05 | 731,431 |
December 17 2024 | $48.31 | $48.32 | $48.10 | $48.27 | 532,891 |
December 16 2024 | $48.65 | $48.68 | $48.46 | $48.50 | 781,225 |
December 13 2024 | $48.68 | $48.68 | $48.47 | $48.62 | 432,572 |
December 12 2024 | $48.58 | $48.58 | $48.37 | $48.43 | 1,348,821 |
December 11 2024 | $48.90 | $48.90 | $48.58 | $48.64 | 463,831 |
December 10 2024 | $48.92 | $48.92 | $48.53 | $48.67 | 413,254 |
December 09 2024 | $49.16 | $49.18 | $48.90 | $48.92 | 411,014 |
December 06 2024 | $49.41 | $49.51 | $49.03 | $49.16 | 505,147 |
December 05 2024 | $49.36 | $49.53 | $49.35 | $49.35 | 428,224 |
December 04 2024 | $49.33 | $49.42 | $49.11 | $49.36 | 483,643 |
December 03 2024 | $49.50 | $49.56 | $49.26 | $49.34 | 394,095 |
December 02 2024 | $49.72 | $49.78 | $49.35 | $49.47 | 530,431 |
November 29 2024 | $49.57 | $49.85 | $49.51 | $49.70 | 291,281 |
November 27 2024 | $49.55 | $49.63 | $49.38 | $49.46 | 414,740 |
November 26 2024 | $49.49 | $49.62 | $49.33 | $49.59 | 339,164 |
November 25 2024 | $49.67 | $49.79 | $49.26 | $49.45 | 606,577 |