The highest closing price for FDVV last month was $57.01, on November 28. It was up 1.6% for the month. The latest price is $57.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $56.73 | $57.03 | $56.71 | $57.01 | 383,500 |
November 26 2025 | $56.43 | $56.88 | $56.40 | $56.71 | 762,100 |
November 25 2025 | $55.81 | $56.27 | $55.58 | $56.20 | 1,007,200 |
November 24 2025 | $55.49 | $55.83 | $55.26 | $55.75 | 814,700 |
November 21 2025 | $54.99 | $55.69 | $54.84 | $55.34 | 1,097,200 |
November 20 2025 | $55.94 | $56.21 | $54.78 | $54.83 | 1,621,100 |
November 19 2025 | $55.22 | $55.61 | $55.12 | $55.34 | 784,500 |
November 18 2025 | $55.28 | $55.64 | $55.00 | $55.32 | 1,266,000 |
November 17 2025 | $55.91 | $56.06 | $55.26 | $55.50 | 1,012,400 |
November 14 2025 | $55.75 | $56.27 | $55.53 | $56.08 | 912,900 |
November 13 2025 | $56.57 | $56.57 | $55.91 | $56.01 | 1,111,800 |
November 12 2025 | $56.63 | $56.68 | $56.51 | $56.61 | 737,000 |
November 11 2025 | $56.13 | $56.56 | $56.13 | $56.45 | 704,100 |
November 10 2025 | $55.97 | $56.16 | $55.63 | $56.11 | 907,500 |
November 07 2025 | $55.32 | $55.67 | $55.00 | $55.67 | 1,114,500 |
November 06 2025 | $55.60 | $55.74 | $55.28 | $55.38 | 827,900 |
November 05 2025 | $55.49 | $55.85 | $55.40 | $55.58 | 967,000 |
November 04 2025 | $55.53 | $55.75 | $55.40 | $55.49 | 702,400 |
November 03 2025 | $56.11 | $56.11 | $55.53 | $55.83 | 993,600 |
Daily pricing data for FDVV dates back to 9/15/2016, and may be incomplete.
