| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $254.88 | $256.87 | $254.20 | $255.92 | 1,055,624 |
July 28 2023 | $253.36 | $255.86 | $252.36 | $254.88 | 1,058,566 |
July 27 2023 | $254.79 | $256.22 | $251.20 | $251.58 | 1,945,131 |
July 26 2023 | $247.41 | $255.33 | $247.36 | $254.20 | 2,751,324 |
July 25 2023 | $244.83 | $248.15 | $241.41 | $246.17 | 2,363,658 |
July 24 2023 | $241.75 | $247.27 | $241.22 | $245.33 | 2,010,433 |
July 21 2023 | $246.91 | $248.83 | $245.79 | $246.18 | 1,786,800 |
July 20 2023 | $245.78 | $250.78 | $245.54 | $249.85 | 2,138,598 |
July 19 2023 | $247.91 | $248.19 | $244.51 | $246.74 | 2,655,710 |
July 18 2023 | $248.39 | $251.80 | $246.48 | $248.36 | 2,766,873 |
July 17 2023 | $243.07 | $243.55 | $240.70 | $241.50 | 1,494,504 |
July 14 2023 | $244.78 | $246.24 | $242.85 | $244.07 | 1,044,531 |
July 13 2023 | $248.47 | $249.21 | $243.66 | $245.03 | 1,747,619 |
July 12 2023 | $246.43 | $248.98 | $245.93 | $248.02 | 2,068,540 |
July 11 2023 | $238.91 | $245.43 | $238.89 | $244.97 | 3,039,703 |
July 10 2023 | $237.45 | $239.41 | $236.37 | $238.61 | 1,573,047 |
July 07 2023 | $233.94 | $239.97 | $233.94 | $238.20 | 2,423,720 |
July 06 2023 | $233.83 | $236.38 | $233.83 | $234.80 | 1,713,002 |
July 05 2023 | $233.42 | $237.36 | $233.39 | $235.42 | 1,613,434 |
July 03 2023 | $234.27 | $235.47 | $233.38 | $234.69 | 1,281,635 |
