| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $256.19 | $258.19 | $255.50 | $257.24 | 1,055,624 |
July 28 2023 | $254.66 | $257.17 | $253.65 | $256.19 | 1,058,566 |
July 27 2023 | $256.09 | $257.54 | $252.49 | $252.87 | 1,945,131 |
July 26 2023 | $248.68 | $256.63 | $248.63 | $255.50 | 2,751,324 |
July 25 2023 | $246.09 | $249.42 | $242.65 | $247.43 | 2,363,658 |
July 24 2023 | $242.99 | $248.54 | $242.45 | $246.58 | 2,010,433 |
July 21 2023 | $248.17 | $250.11 | $247.05 | $247.44 | 1,786,800 |
July 20 2023 | $247.04 | $252.06 | $246.80 | $251.13 | 2,138,598 |
July 19 2023 | $249.18 | $249.46 | $245.76 | $248.00 | 2,655,710 |
July 18 2023 | $249.66 | $253.09 | $247.75 | $249.63 | 2,766,873 |
July 17 2023 | $244.31 | $244.80 | $241.93 | $242.73 | 1,494,504 |
July 14 2023 | $246.03 | $247.50 | $244.10 | $245.32 | 1,044,531 |
July 13 2023 | $249.75 | $250.49 | $244.91 | $246.29 | 1,747,619 |
July 12 2023 | $247.69 | $250.26 | $247.19 | $249.29 | 2,068,540 |
July 11 2023 | $240.13 | $246.69 | $240.11 | $246.23 | 3,039,703 |
July 10 2023 | $238.66 | $240.64 | $237.58 | $239.84 | 1,573,047 |
July 07 2023 | $235.14 | $241.20 | $235.14 | $239.42 | 2,423,720 |
July 06 2023 | $235.03 | $237.59 | $235.03 | $236.01 | 1,713,002 |
July 05 2023 | $234.61 | $238.58 | $234.59 | $236.62 | 1,613,434 |
July 03 2023 | $235.47 | $236.67 | $234.58 | $235.89 | 1,281,635 |
