| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $238.23 | $238.30 | $234.08 | $236.22 | 2,604,289 |
June 29 2023 | $236.99 | $238.22 | $236.46 | $238.21 | 2,314,402 |
June 28 2023 | $234.41 | $238.04 | $233.55 | $236.74 | 2,980,810 |
June 27 2023 | $224.97 | $235.26 | $224.89 | $235.14 | 4,161,964 |
June 26 2023 | $221.90 | $225.89 | $221.64 | $223.87 | 2,205,843 |
June 23 2023 | $219.79 | $222.78 | $219.31 | $221.40 | 3,027,997 |
June 22 2023 | $214.41 | $223.73 | $213.83 | $221.96 | 3,595,572 |
June 21 2023 | $213.26 | $221.42 | $212.73 | $215.20 | 7,125,987 |
June 20 2023 | $223.54 | $223.68 | $219.13 | $220.74 | 5,215,821 |
June 16 2023 | $226.17 | $226.79 | $222.37 | $222.46 | 3,293,620 |
June 15 2023 | $218.95 | $225.72 | $218.95 | $225.30 | 2,321,584 |
June 14 2023 | $218.94 | $221.51 | $217.33 | $218.85 | 2,091,239 |
June 13 2023 | $213.64 | $218.21 | $211.55 | $218.09 | 2,341,930 |
June 12 2023 | $213.86 | $214.49 | $212.22 | $213.97 | 1,437,078 |
June 09 2023 | $213.87 | $213.90 | $210.78 | $213.22 | 1,654,297 |
June 08 2023 | $213.27 | $214.52 | $210.46 | $213.21 | 1,633,063 |
June 07 2023 | $208.89 | $213.03 | $208.48 | $212.82 | 2,141,470 |
June 06 2023 | $208.46 | $209.12 | $207.09 | $207.99 | 1,474,689 |
June 05 2023 | $210.32 | $211.51 | $208.80 | $209.49 | 1,531,037 |
June 02 2023 | $207.07 | $210.98 | $206.87 | $210.11 | 1,541,576 |
June 01 2023 | $206.11 | $206.53 | $202.59 | $205.90 | 2,170,638 |
