The closing price for FedEx (FDX) in 2006 was $88.85, on December 29, 2006. It was up 5.4% for the year. The latest price is $281.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $88.18 | $89.07 | $88.04 | $88.85 | 1,462,200 |
December 28 2006 | $88.01 | $88.73 | $87.61 | $88.30 | 1,328,800 |
December 27 2006 | $88.34 | $89.08 | $87.67 | $88.29 | 1,427,900 |
December 26 2006 | $88.75 | $88.75 | $87.27 | $87.87 | 1,607,900 |
December 22 2006 | $89.16 | $89.16 | $87.27 | $87.91 | 2,362,800 |
December 21 2006 | $91.61 | $91.78 | $88.39 | $88.78 | 4,037,900 |
December 20 2006 | $90.05 | $91.92 | $89.65 | $91.49 | 5,225,100 |
December 19 2006 | $94.06 | $94.07 | $92.43 | $93.25 | 2,284,900 |
December 18 2006 | $94.07 | $94.52 | $93.58 | $94.12 | 2,312,400 |
December 15 2006 | $94.23 | $94.85 | $93.86 | $94.12 | 1,883,800 |
December 14 2006 | $92.58 | $94.25 | $92.16 | $94.04 | 1,481,000 |
December 13 2006 | $94.39 | $94.39 | $92.39 | $92.58 | 2,240,800 |
December 12 2006 | $94.12 | $94.41 | $93.25 | $93.82 | 1,894,700 |
December 11 2006 | $94.31 | $94.72 | $93.91 | $94.12 | 1,320,300 |
December 08 2006 | $95.11 | $95.31 | $94.03 | $94.31 | 1,376,800 |
December 07 2006 | $96.04 | $96.04 | $94.95 | $95.49 | 1,337,500 |
December 06 2006 | $95.77 | $96.10 | $95.11 | $95.20 | 1,156,600 |
December 05 2006 | $94.91 | $96.23 | $94.37 | $96.02 | 1,442,400 |
December 04 2006 | $94.32 | $95.76 | $94.15 | $94.84 | 1,412,000 |
December 01 2006 | $94.40 | $94.74 | $92.74 | $93.89 | 1,568,300 |
November 30 2006 | $94.81 | $94.89 | $93.50 | $94.35 | 1,511,900 |
November 29 2006 | $95.07 | $95.76 | $94.23 | $94.81 | 1,436,000 |
November 28 2006 | $94.89 | $95.16 | $93.52 | $94.73 | 1,484,900 |
November 27 2006 | $95.66 | $96.48 | $94.37 | $94.89 | 1,812,200 |
November 24 2006 | $96.62 | $96.67 | $95.70 | $95.92 | 725,600 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
