The closing price for FedEx (FDX) in 2006 was $90.00, on December 29, 2006. It was up 5.4% for the year. The latest price is $220.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $89.32 | $90.22 | $89.18 | $90.00 | 1,462,200 |
December 28 2006 | $89.15 | $89.88 | $88.74 | $89.44 | 1,328,800 |
December 27 2006 | $89.48 | $90.23 | $88.80 | $89.43 | 1,427,900 |
December 26 2006 | $89.90 | $89.90 | $88.40 | $89.00 | 1,607,900 |
December 22 2006 | $90.31 | $90.31 | $88.40 | $89.04 | 2,362,800 |
December 21 2006 | $92.80 | $92.96 | $89.53 | $89.93 | 4,037,900 |
December 20 2006 | $91.21 | $93.10 | $90.81 | $92.67 | 5,225,100 |
December 19 2006 | $95.27 | $95.28 | $93.62 | $94.45 | 2,284,900 |
December 18 2006 | $95.28 | $95.74 | $94.78 | $95.33 | 2,312,400 |
December 15 2006 | $95.45 | $96.08 | $95.07 | $95.33 | 1,883,800 |
December 14 2006 | $93.77 | $95.46 | $93.35 | $95.26 | 1,481,000 |
December 13 2006 | $95.61 | $95.61 | $93.58 | $93.77 | 2,240,800 |
December 12 2006 | $95.34 | $95.63 | $94.45 | $95.03 | 1,894,700 |
December 11 2006 | $95.53 | $95.94 | $95.12 | $95.34 | 1,320,300 |
December 08 2006 | $96.34 | $96.54 | $95.24 | $95.53 | 1,376,800 |
December 07 2006 | $97.28 | $97.28 | $96.18 | $96.72 | 1,337,500 |
December 06 2006 | $97.00 | $97.34 | $96.33 | $96.43 | 1,156,600 |
December 05 2006 | $96.14 | $97.48 | $95.59 | $97.26 | 1,442,400 |
December 04 2006 | $95.54 | $97.00 | $95.37 | $96.06 | 1,412,000 |
December 01 2006 | $95.62 | $95.96 | $93.94 | $95.10 | 1,568,300 |
November 30 2006 | $96.04 | $96.12 | $94.70 | $95.56 | 1,511,900 |
November 29 2006 | $96.29 | $97.00 | $95.45 | $96.04 | 1,436,000 |
November 28 2006 | $96.12 | $96.39 | $94.73 | $95.95 | 1,484,900 |
November 27 2006 | $96.90 | $97.72 | $95.59 | $96.12 | 1,812,200 |
November 24 2006 | $97.87 | $97.92 | $96.94 | $97.16 | 725,600 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
