| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $126.49 | $128.26 | $126.35 | $127.10 | 1,461,536 |
December 30 2015 | $126.99 | $128.09 | $126.27 | $127.27 | 1,217,729 |
December 29 2015 | $127.37 | $127.74 | $126.39 | $127.32 | 1,056,429 |
December 28 2015 | $127.11 | $127.62 | $125.42 | $126.61 | 1,805,224 |
December 24 2015 | $128.15 | $128.73 | $126.87 | $127.67 | 1,148,571 |
December 23 2015 | $126.97 | $129.02 | $126.73 | $128.58 | 1,794,924 |
December 22 2015 | $124.94 | $126.93 | $124.57 | $126.61 | 2,202,474 |
December 21 2015 | $125.88 | $126.72 | $123.47 | $124.34 | 2,065,023 |
December 18 2015 | $128.26 | $128.47 | $125.16 | $125.53 | 5,141,532 |
December 17 2015 | $133.81 | $134.37 | $129.27 | $129.54 | 5,864,998 |
December 16 2015 | $124.46 | $127.65 | $124.34 | $126.97 | 3,032,817 |
December 15 2015 | $123.01 | $125.82 | $122.90 | $123.44 | 2,933,136 |
December 14 2015 | $121.99 | $122.67 | $120.19 | $122.58 | 3,089,838 |
December 11 2015 | $124.89 | $125.82 | $123.00 | $123.07 | 2,696,043 |
December 10 2015 | $125.24 | $127.71 | $125.22 | $126.68 | 1,638,904 |
December 09 2015 | $125.59 | $127.64 | $124.70 | $125.24 | 2,049,903 |
December 08 2015 | $129.09 | $129.55 | $126.02 | $126.38 | 2,154,989 |
December 07 2015 | $131.04 | $131.44 | $129.03 | $129.94 | 1,845,745 |
December 04 2015 | $131.64 | $132.63 | $130.58 | $132.41 | 2,251,383 |
December 03 2015 | $134.56 | $134.88 | $130.55 | $130.84 | 2,588,327 |
December 02 2015 | $135.81 | $136.30 | $134.18 | $134.45 | 1,611,831 |
December 01 2015 | $135.76 | $136.84 | $134.17 | $136.65 | 2,406,876 |
November 30 2015 | $139.33 | $140.08 | $134.93 | $135.02 | 2,925,827 |
November 27 2015 | $139.16 | $139.91 | $138.55 | $139.75 | 561,720 |
November 25 2015 | $138.98 | $139.24 | $137.77 | $138.31 | 1,053,332 |