The closing price for FedEx (FDX) in 2013 was $121.82, on December 31, 2013. It was up 54.6% for the year. The latest price is $287.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $121.18 | $122.13 | $121.17 | $121.82 | 1,103,045 |
December 30 2013 | $121.58 | $121.92 | $121.05 | $121.21 | 889,266 |
December 27 2013 | $121.41 | $121.90 | $120.95 | $121.54 | 923,547 |
December 26 2013 | $120.88 | $121.61 | $120.60 | $121.43 | 1,246,959 |
December 24 2013 | $120.53 | $120.65 | $119.60 | $120.32 | 750,606 |
December 23 2013 | $121.43 | $121.54 | $120.00 | $120.49 | 1,461,570 |
December 20 2013 | $118.22 | $121.79 | $117.98 | $120.93 | 3,350,161 |
December 19 2013 | $118.30 | $118.65 | $116.73 | $118.37 | 2,688,626 |
December 18 2013 | $117.02 | $118.83 | $116.39 | $118.39 | 4,825,577 |
December 17 2013 | $118.46 | $118.77 | $117.36 | $117.86 | 2,696,985 |
December 16 2013 | $118.28 | $119.45 | $117.68 | $118.50 | 3,549,859 |
December 13 2013 | $116.94 | $117.68 | $116.10 | $116.85 | 2,583,749 |
December 12 2013 | $115.71 | $116.54 | $115.47 | $115.53 | 1,795,705 |
December 11 2013 | $117.68 | $117.78 | $115.54 | $115.67 | 1,451,931 |
December 10 2013 | $118.34 | $118.78 | $117.12 | $117.35 | 1,538,715 |
December 09 2013 | $118.35 | $118.50 | $117.75 | $118.34 | 1,349,459 |
December 06 2013 | $118.49 | $118.65 | $117.72 | $117.99 | 1,217,157 |
December 05 2013 | $116.72 | $118.22 | $116.53 | $117.00 | 1,161,216 |
December 04 2013 | $116.52 | $118.50 | $115.80 | $117.41 | 1,187,897 |
December 03 2013 | $118.05 | $118.50 | $116.54 | $116.84 | 1,927,332 |
December 02 2013 | $117.78 | $119.31 | $117.43 | $118.68 | 1,953,491 |
November 29 2013 | $118.88 | $118.97 | $117.24 | $117.40 | 733,085 |
November 27 2013 | $117.40 | $118.74 | $117.25 | $118.38 | 1,358,731 |
November 26 2013 | $116.22 | $117.33 | $115.97 | $116.65 | 1,494,982 |
November 25 2013 | $116.65 | $116.79 | $115.72 | $116.15 | 1,234,503 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
