fedex stock price 2022

The closing price for FedEx (FDX) in 2022 was $162.38, on December 30, 2022. It was down 31.9% for the year. The latest price is $288.78.

DATEOPENHIGHLOWCLOSEVOLUME
December 30 2022
$163.06
$164.22
$160.83
$162.38
1,558,536
December 29 2022
$162.98
$165.82
$162.76
$164.58
1,363,011
December 28 2022
$166.07
$166.51
$162.21
$162.24
1,705,229
December 27 2022
$164.74
$166.87
$164.16
$165.99
1,936,799
December 23 2022
$164.73
$167.87
$164.54
$164.94
3,035,904
December 22 2022
$157.55
$164.79
$157.16
$164.71
5,122,853
December 21 2022
$163.63
$163.86
$157.65
$159.37
7,904,800
December 20 2022
$157.43
$157.98
$152.45
$154.08
5,451,448
December 19 2022
$159.65
$160.98
$156.59
$158.23
2,783,770
December 16 2022
$161.64
$162.83
$158.99
$160.99
3,383,692
December 15 2022
$164.18
$165.28
$161.04
$162.35
1,802,809
December 14 2022
$165.35
$169.63
$164.83
$166.94
1,611,665
December 13 2022
$172.21
$172.87
$164.62
$165.83
2,754,324
December 12 2022
$161.33
$167.09
$161.33
$166.29
2,461,604
December 09 2022
$159.52
$163.91
$159.52
$161.56
1,475,223
December 08 2022
$159.51
$162.65
$158.79
$160.09
2,229,569
December 07 2022
$160.43
$162.31
$159.89
$160.44
1,500,178
December 06 2022
$164.31
$164.43
$159.33
$161.15
2,064,145
December 05 2022
$167.21
$167.55
$164.19
$164.46
1,560,719
December 02 2022
$165.91
$169.92
$164.91
$168.94
2,060,261
December 01 2022
$169.49
$170.93
$167.50
$168.04
1,562,454
November 30 2022
$164.85
$170.47
$164.60
$169.69
5,014,486
November 29 2022
$162.73
$166.18
$162.33
$165.59
1,663,144
November 28 2022
$163.67
$164.12
$160.07
$161.30
2,656,980
November 25 2022
$165.06
$165.55
$163.91
$164.55
445,291
Unlock 2x data
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.

Related Searches