| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $8.51 | $8.51 | $8.35 | $8.35 | 500 |
December 30 2010 | $8.41 | $8.56 | $8.25 | $8.41 | — |
December 29 2010 | $8.48 | $8.70 | $8.25 | $8.48 | — |
December 28 2010 | $8.44 | $8.99 | $8.44 | $8.51 | 1,070 |
December 27 2010 | $7.94 | $8.16 | $7.94 | $8.16 | 200 |
December 23 2010 | $7.96 | $8.09 | $7.83 | $7.96 | — |
December 22 2010 | $7.93 | $7.93 | $7.93 | $7.93 | 200 |
December 21 2010 | $7.69 | $7.94 | $7.45 | $7.69 | — |
December 20 2010 | $7.50 | $7.69 | $7.30 | $7.50 | — |
December 17 2010 | $7.63 | $7.94 | $7.33 | $7.63 | — |
December 16 2010 | $7.91 | $7.91 | $7.91 | $7.91 | 500 |
December 15 2010 | $7.55 | $7.62 | $7.48 | $7.55 | — |
December 14 2010 | $7.62 | $7.87 | $7.62 | $7.62 | 500 |
December 13 2010 | $7.62 | $7.62 | $7.62 | $7.62 | 100 |
December 10 2010 | $7.28 | $7.59 | $7.28 | $7.48 | 800 |
December 09 2010 | $7.20 | $7.20 | $6.96 | $6.96 | 1,490 |
December 08 2010 | $7.51 | $7.51 | $7.51 | $7.51 | 902 |
December 07 2010 | $7.11 | $7.11 | $7.11 | $7.11 | — |
December 06 2010 | $7.01 | $7.11 | $6.92 | $7.01 | — |
December 03 2010 | $7.11 | $7.11 | $7.11 | $7.11 | 600 |
December 02 2010 | $7.01 | $7.11 | $6.92 | $7.01 | — |
December 01 2010 | $7.18 | $7.46 | $6.91 | $7.18 | — |
November 30 2010 | $7.18 | $7.46 | $6.91 | $7.18 | — |
November 29 2010 | $7.14 | $7.14 | $7.14 | $7.14 | 100 |
November 26 2010 | $7.48 | $7.51 | $7.46 | $7.48 | — |
