On December 29, 2000, FedEx (FDX) had a market capitalization of $9.3B, based on 289.26M shares at a price of $32.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $32.16 | 1,048,500 | 289,259,700 | $9,302,996,915.58 |
December 28 2000 | $31.24 | 1,178,100 | 289,259,700 | $9,037,601,140.83 |
December 27 2000 | $31.22 | 1,383,600 | 289,259,700 | $9,030,601,056.09 |
December 26 2000 | $30.70 | 964,100 | 289,259,700 | $8,881,603,384.62 |
December 22 2000 | $31.01 | 1,433,200 | 289,259,700 | $8,970,087,926.85 |
December 21 2000 | $30.29 | 1,331,700 | 289,259,700 | $8,762,862,277.77 |
December 20 2000 | $29.98 | 2,073,400 | 289,259,700 | $8,672,092,583.91 |
December 19 2000 | $30.38 | 2,408,400 | 289,259,700 | $8,788,490,687.19 |
December 18 2000 | $30.20 | 2,381,900 | 289,259,700 | $8,734,948,716.72 |
December 15 2000 | $31.55 | 3,588,100 | 289,259,700 | $9,126,056,757.09 |
December 14 2000 | $33.78 | 4,581,000 | 289,259,700 | $9,770,932,332.27 |
December 13 2000 | $37.25 | 1,330,200 | 289,259,700 | $10,774,345,305.60 |
December 12 2000 | $37.93 | 1,711,000 | 289,259,700 | $10,972,227,866.37 |
December 11 2000 | $38.25 | 1,203,500 | 289,259,700 | $11,065,340,563.80 |
December 08 2000 | $37.82 | 1,286,500 | 289,259,700 | $10,939,628,298.18 |
December 07 2000 | $37.78 | 634,400 | 289,259,700 | $10,928,000,058.24 |
December 06 2000 | $38.05 | 981,800 | 289,259,700 | $11,007,141,512.16 |
December 05 2000 | $38.35 | 2,210,700 | 289,259,700 | $11,093,283,050.82 |
December 04 2000 | $37.34 | 1,240,500 | 289,259,700 | $10,802,258,866.65 |
December 01 2000 | $38.21 | 830,600 | 289,259,700 | $11,053,712,323.86 |
November 30 2000 | $38.57 | 1,066,100 | 289,259,700 | $11,156,139,183.63 |
November 29 2000 | $39.33 | 1,037,800 | 289,259,700 | $11,377,307,150.25 |
November 28 2000 | $39.40 | 969,000 | 289,259,700 | $11,398,249,552.53 |
November 27 2000 | $39.52 | 953,900 | 289,259,700 | $11,430,849,120.72 |
November 24 2000 | $40.12 | 504,500 | 289,259,700 | $11,605,446,275.64 |
