| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $245.90 | $272.22 | $233.22 | $241.17 | 67,971,390 |
November 2023 | $228.26 | $248.53 | $227.44 | $245.60 | 27,136,246 |
October 2023 | $252.40 | $253.09 | $213.20 | $227.83 | 41,456,618 |
September 2023 | $248.09 | $256.63 | $233.47 | $251.38 | 42,661,391 |
August 2023 | $254.26 | $255.49 | $240.30 | $246.46 | 36,050,810 |
July 2023 | $233.33 | $255.84 | $232.44 | $254.89 | 38,532,452 |
June 2023 | $204.23 | $236.13 | $200.75 | $234.07 | 56,864,906 |
May 2023 | $214.50 | $219.85 | $204.52 | $204.67 | 32,634,721 |
April 2023 | $213.44 | $221.41 | $208.16 | $213.87 | 39,882,703 |
March 2023 | $189.78 | $214.88 | $179.18 | $214.54 | 58,554,881 |
February 2023 | $180.30 | $202.98 | $179.80 | $189.75 | 34,136,317 |
January 2023 | $163.38 | $181.10 | $162.96 | $181.01 | 35,374,849 |
December 2022 | $168.80 | $172.17 | $151.83 | $161.72 | 55,328,993 |
November 2022 | $150.21 | $169.79 | $140.37 | $169.01 | 56,265,322 |
October 2022 | $139.23 | $150.47 | $137.25 | $148.66 | 86,367,697 |
September 2022 | $194.26 | $200.18 | $131.63 | $137.70 | 117,054,535 |
August 2022 | $214.06 | $222.21 | $194.10 | $194.46 | 34,933,798 |
July 2022 | $205.32 | $215.83 | $194.09 | $215.01 | 32,275,212 |
June 2022 | $206.50 | $229.46 | $182.11 | $209.12 | 71,353,656 |
May 2022 | $182.58 | $207.33 | $176.97 | $206.11 | 49,073,318 |
April 2022 | $212.36 | $212.63 | $180.02 | $182.40 | 46,095,452 |
March 2022 | $202.18 | $221.71 | $182.67 | $212.36 | 66,777,606 |
February 2022 | $233.04 | $234.60 | $188.70 | $203.30 | 45,785,786 |
January 2022 | $237.63 | $244.03 | $216.64 | $224.88 | 43,922,951 |
December 2021 | $214.29 | $238.27 | $207.36 | $236.57 | 51,046,373 |
