The closing price for FedEx (FDX) in December 2016 was $160.89, on December 30, 2016. It was down 2.8% for the month. The latest price is $296.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $162.27 | $162.41 | $160.44 | $160.89 | 1,323,201 |
December 29 2016 | $163.18 | $163.86 | $161.08 | $161.54 | 1,293,105 |
December 28 2016 | $164.89 | $165.53 | $162.46 | $162.83 | 1,555,398 |
December 27 2016 | $165.88 | $166.36 | $164.61 | $164.65 | 966,457 |
December 23 2016 | $165.45 | $166.78 | $164.87 | $165.78 | 1,677,369 |
December 22 2016 | $166.11 | $166.30 | $164.85 | $164.94 | 2,030,077 |
December 21 2016 | $168.06 | $169.33 | $165.94 | $166.00 | 6,405,992 |
December 20 2016 | $171.88 | $172.37 | $169.83 | $171.72 | 3,068,001 |
December 19 2016 | $169.94 | $171.15 | $169.14 | $170.76 | 1,498,058 |
December 16 2016 | $171.79 | $172.26 | $168.88 | $169.77 | 3,589,621 |
December 15 2016 | $170.85 | $172.61 | $170.45 | $171.02 | 1,216,364 |
December 14 2016 | $173.48 | $173.68 | $170.75 | $171.02 | 2,533,169 |
December 13 2016 | $171.66 | $174.17 | $170.65 | $173.69 | 2,237,920 |
December 12 2016 | $169.25 | $171.29 | $169.10 | $170.77 | 1,442,740 |
December 09 2016 | $169.61 | $170.21 | $168.61 | $169.88 | 1,957,386 |
December 08 2016 | $170.01 | $170.48 | $167.28 | $170.28 | 2,951,610 |
December 07 2016 | $166.70 | $169.63 | $165.80 | $169.46 | 1,886,138 |
December 06 2016 | $167.60 | $167.68 | $165.22 | $166.71 | 1,238,329 |
December 05 2016 | $167.03 | $168.11 | $166.43 | $167.72 | 1,409,815 |
December 02 2016 | $165.65 | $166.99 | $165.65 | $166.25 | 1,542,866 |
December 01 2016 | $165.56 | $167.18 | $165.56 | $165.73 | 1,767,563 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
