fedex stock price 2020

The closing price for FedEx (FDX) in 2020 was $237.04, on December 31, 2020. It was up 72.9% for the year. The latest price is $275.80.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$237.02
$237.81
$235.11
$237.04
2,607,821
December 30 2020
$239.39
$239.84
$235.89
$237.37
2,694,104
December 29 2020
$240.99
$242.36
$237.08
$238.81
2,676,605
December 28 2020
$246.37
$246.61
$239.04
$240.07
3,633,077
December 24 2020
$247.76
$248.37
$243.95
$245.44
1,649,378
December 23 2020
$249.84
$252.58
$247.08
$247.16
2,350,846
December 22 2020
$248.80
$249.57
$244.95
$249.51
3,557,922
December 21 2020
$248.03
$249.71
$245.16
$248.29
4,989,468
December 18 2020
$258.84
$259.77
$251.04
$251.60
15,457,130
December 17 2020
$264.24
$268.34
$261.33
$266.84
6,006,907
December 16 2020
$262.38
$265.55
$261.68
$263.69
2,611,752
December 15 2020
$261.13
$264.28
$258.49
$260.89
3,026,367
December 14 2020
$270.25
$270.57
$260.59
$260.70
2,933,932
December 11 2020
$264.58
$266.49
$261.30
$264.29
2,354,504
December 10 2020
$265.33
$268.17
$262.92
$265.00
2,961,008
December 09 2020
$276.48
$278.45
$267.34
$269.03
2,644,923
December 08 2020
$271.47
$276.62
$271.22
$274.62
2,889,109
December 07 2020
$270.47
$270.60
$267.10
$270.60
1,483,433
December 04 2020
$268.16
$272.36
$267.03
$268.63
1,847,692
December 03 2020
$265.75
$269.96
$263.98
$266.64
1,955,755
December 02 2020
$261.65
$267.68
$259.66
$265.75
2,518,005
December 01 2020
$267.43
$271.16
$262.00
$262.14
3,053,837
November 30 2020
$262.35
$265.00
$255.57
$261.07
3,188,976
November 27 2020
$264.91
$265.28
$259.95
$261.82
1,248,021
November 25 2020
$265.83
$266.71
$261.05
$262.64
2,299,565
Unlock 2x data
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.

Related Searches