The closing price for FedEx (FDX) in 1988 was $7.67, on December 30, 1988. It was up 19.1% for the year. The latest price is $325.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $7.67 | $7.70 | $7.65 | $7.67 | 388,800 |
December 29 1988 | $7.70 | $7.72 | $7.55 | $7.70 | 680,000 |
December 28 1988 | $7.57 | $7.61 | $7.50 | $7.57 | 746,400 |
December 27 1988 | $7.46 | $7.53 | $7.40 | $7.46 | 160,800 |
December 23 1988 | $7.44 | $7.46 | $7.34 | $7.44 | 542,000 |
December 22 1988 | $7.34 | $7.42 | $7.31 | $7.34 | 452,000 |
December 21 1988 | $7.42 | $7.53 | $7.38 | $7.42 | 1,126,000 |
December 20 1988 | $7.42 | $7.46 | $7.34 | $7.42 | 755,200 |
December 19 1988 | $7.31 | $7.31 | $7.02 | $7.31 | 1,324,000 |
December 16 1988 | $7.08 | $7.10 | $6.97 | $7.08 | 2,128,000 |
December 15 1988 | $7.15 | $7.23 | $7.12 | $7.15 | 360,800 |
December 14 1988 | $7.21 | $7.23 | $7.04 | $7.21 | 826,800 |
December 13 1988 | $7.04 | $7.04 | $6.91 | $7.04 | 181,600 |
December 12 1988 | $7.04 | $7.15 | $7.00 | $7.04 | 230,400 |
December 09 1988 | $7.12 | $7.14 | $7.06 | $7.12 | 118,000 |
December 08 1988 | $7.08 | $7.15 | $7.04 | $7.08 | 327,200 |
December 07 1988 | $7.10 | $7.10 | $6.97 | $7.10 | 432,000 |
December 06 1988 | $7.02 | $7.10 | $6.93 | $7.02 | 370,400 |
December 05 1988 | $7.06 | $7.17 | $7.06 | $7.06 | 390,000 |
December 02 1988 | $7.14 | $7.17 | $7.14 | $7.14 | 296,000 |
December 01 1988 | $7.19 | $7.25 | $7.15 | $7.19 | 346,400 |
November 30 1988 | $7.23 | $7.25 | $7.12 | $7.23 | 274,400 |
November 29 1988 | $7.14 | $7.19 | $6.93 | $7.14 | 354,800 |
November 28 1988 | $6.91 | $6.97 | $6.72 | $6.91 | 403,600 |
November 25 1988 | $6.72 | $6.93 | $6.70 | $6.72 | 258,800 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.