The closing price for FedEx (FDX) in 1988 was $7.67, on December 30, 1988. It was up 25.4% for the year. The latest price is $326.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $7.67 | $7.71 | $7.65 | $7.67 | 482,501 |
December 29 1988 | $7.56 | $7.73 | $7.56 | $7.71 | 843,880 |
December 28 1988 | $7.50 | $7.62 | $7.50 | $7.58 | 926,282 |
December 27 1988 | $7.43 | $7.54 | $7.41 | $7.46 | 199,553 |
December 23 1988 | $7.37 | $7.46 | $7.35 | $7.44 | 672,622 |
December 22 1988 | $7.39 | $7.43 | $7.31 | $7.35 | 560,932 |
December 21 1988 | $7.39 | $7.54 | $7.39 | $7.43 | 1,397,366 |
December 20 1988 | $7.35 | $7.46 | $7.35 | $7.43 | 937,203 |
December 19 1988 | $7.07 | $7.31 | $7.03 | $7.31 | 1,643,084 |
December 16 1988 | $6.97 | $7.10 | $6.97 | $7.08 | 2,640,848 |
December 15 1988 | $7.20 | $7.24 | $7.12 | $7.16 | 447,753 |
December 14 1988 | $7.05 | $7.24 | $7.05 | $7.22 | 1,026,059 |
December 13 1988 | $7.01 | $7.05 | $6.91 | $7.05 | 225,366 |
December 12 1988 | $7.08 | $7.16 | $7.01 | $7.05 | 285,926 |
December 09 1988 | $7.07 | $7.14 | $7.07 | $7.12 | 146,438 |
December 08 1988 | $7.05 | $7.16 | $7.05 | $7.08 | 406,055 |
December 07 1988 | $6.97 | $7.10 | $6.97 | $7.10 | 536,112 |
December 06 1988 | $7.03 | $7.10 | $6.93 | $7.03 | 459,666 |
December 05 1988 | $7.10 | $7.18 | $7.07 | $7.07 | 483,990 |
December 02 1988 | $7.16 | $7.18 | $7.14 | $7.14 | 367,336 |
December 01 1988 | $7.24 | $7.26 | $7.16 | $7.20 | 429,882 |
November 30 1988 | $7.18 | $7.26 | $7.12 | $7.24 | 340,530 |
November 29 1988 | $6.93 | $7.20 | $6.93 | $7.14 | 440,307 |
November 28 1988 | $6.73 | $6.97 | $6.73 | $6.91 | 500,868 |
November 25 1988 | $6.93 | $6.93 | $6.71 | $6.73 | 321,171 |
Daily pricing data for FedEx dates back to 4/12/1978, and may be incomplete.