The closing price for FedEx (FDX) in 2010 was $78.32, on December 31, 2010. It was up 11.1% for the year. The latest price is $221.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $77.92 | $78.66 | $77.82 | $78.32 | 1,015,099 |
December 30 2010 | $78.16 | $78.51 | $78.06 | $78.28 | 764,939 |
December 29 2010 | $78.37 | $78.52 | $78.01 | $78.14 | 790,031 |
December 28 2010 | $78.51 | $78.62 | $77.97 | $78.33 | 839,313 |
December 27 2010 | $77.88 | $78.48 | $77.88 | $78.34 | 678,093 |
December 23 2010 | $78.34 | $78.75 | $77.95 | $78.32 | 881,206 |
December 22 2010 | $79.01 | $79.07 | $78.16 | $78.62 | 1,246,676 |
December 21 2010 | $78.99 | $79.57 | $78.71 | $78.89 | 1,547,291 |
December 20 2010 | $78.99 | $79.06 | $78.15 | $78.78 | 1,605,395 |
December 17 2010 | $79.35 | $79.42 | $77.67 | $78.37 | 2,993,174 |
December 16 2010 | $77.35 | $79.82 | $76.86 | $79.34 | 6,865,031 |
December 15 2010 | $78.59 | $78.73 | $77.80 | $77.80 | 2,196,843 |
December 14 2010 | $79.51 | $79.80 | $78.25 | $78.59 | 2,354,217 |
December 13 2010 | $79.91 | $80.16 | $79.37 | $79.42 | 2,187,023 |
December 10 2010 | $79.24 | $79.24 | $78.00 | $79.14 | 1,754,213 |
December 09 2010 | $78.88 | $79.39 | $78.56 | $79.23 | 2,650,361 |
December 08 2010 | $77.83 | $78.55 | $77.55 | $78.15 | 1,402,948 |
December 07 2010 | $79.31 | $79.66 | $78.01 | $78.03 | 3,026,381 |
December 06 2010 | $79.60 | $79.72 | $78.35 | $78.56 | 2,323,797 |
December 03 2010 | $79.58 | $80.40 | $79.46 | $80.00 | 1,835,349 |
December 02 2010 | $79.45 | $81.03 | $79.24 | $80.17 | 2,400,220 |
December 01 2010 | $78.51 | $80.00 | $78.40 | $79.15 | 3,220,498 |
November 30 2010 | $76.80 | $78.34 | $76.63 | $76.73 | 4,811,181 |
November 29 2010 | $74.94 | $77.45 | $74.50 | $77.12 | 5,128,271 |
November 26 2010 | $73.74 | $74.09 | $73.63 | $74.01 | 642,571 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
