The closing price for FedEx (FDX) in 2023 was $241.17, on December 29, 2023. It was up 47.6% for the year. The latest price is $361.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $242.22 | $243.71 | $240.12 | $241.17 | 1,948,991 |
December 28 2023 | $239.09 | $242.14 | $238.91 | $241.76 | 2,246,942 |
December 27 2023 | $240.97 | $242.78 | $239.03 | $239.24 | 3,134,359 |
December 26 2023 | $238.34 | $241.48 | $237.58 | $240.24 | 3,594,475 |
December 22 2023 | $235.69 | $237.79 | $234.39 | $236.46 | 3,347,351 |
December 21 2023 | $236.54 | $237.15 | $233.22 | $235.83 | 5,851,662 |
December 20 2023 | $235.01 | $240.90 | $234.46 | $234.77 | 18,816,520 |
December 19 2023 | $267.96 | $270.36 | $265.51 | $266.94 | 6,880,302 |
December 18 2023 | $270.04 | $272.22 | $267.55 | $268.77 | 2,469,078 |
December 15 2023 | $264.89 | $271.25 | $263.97 | $268.17 | 2,767,757 |
December 14 2023 | $264.56 | $269.08 | $263.10 | $266.43 | 2,889,748 |
December 13 2023 | $259.36 | $262.05 | $256.04 | $261.06 | 1,499,964 |
December 12 2023 | $260.73 | $263.37 | $259.45 | $260.28 | 1,539,948 |
December 11 2023 | $259.28 | $261.13 | $258.45 | $258.73 | 1,295,508 |
December 08 2023 | $254.95 | $260.99 | $254.91 | $259.52 | 2,046,438 |
December 07 2023 | $254.30 | $255.23 | $251.95 | $253.95 | 1,401,366 |
December 06 2023 | $253.76 | $255.28 | $252.77 | $253.55 | 1,649,335 |
December 05 2023 | $250.71 | $253.62 | $249.09 | $252.48 | 1,176,323 |
December 04 2023 | $249.21 | $254.11 | $248.50 | $252.02 | 1,420,373 |
December 01 2023 | $245.90 | $251.74 | $245.31 | $250.90 | 1,994,950 |
November 30 2023 | $240.85 | $245.94 | $239.28 | $245.60 | 1,806,611 |
November 29 2023 | $242.52 | $244.11 | $240.48 | $240.95 | 1,012,088 |
November 28 2023 | $241.07 | $243.20 | $239.27 | $240.46 | 1,141,912 |
November 27 2023 | $242.75 | $243.71 | $238.80 | $240.64 | 1,787,553 |
November 24 2023 | $244.08 | $245.96 | $243.35 | $244.44 | 452,183 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
